Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.86 +0.26 (+2.24%)
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.370 7.417 7.327 7.327 94,538 -0.03(-0.42%)
Aug 29, 2019 7.327 7.389 7.327 7.358 49,644 +0.02(+0.34%)
Aug 28, 2019 7.321 7.374 7.296 7.333 71,035 -0.01(-0.17%)
Aug 27, 2019 7.420 7.463 7.327 7.345 169,366 -0.05(-0.67%)
Aug 26, 2019 7.445 7.488 7.389 7.395 142,609 -0.04(-0.50%)
Aug 23, 2019 7.457 7.501 7.420 7.432 136,895 -0.01(-0.17%)
Aug 22, 2019 7.414 7.501 7.401 7.445 88,572 +0.02(+0.33%)
Aug 21, 2019 7.395 7.463 7.395 7.420 142,944 +0.01(+0.08%)
Aug 20, 2019 7.407 7.463 7.389 7.414 91,676 +0.01(+0.08%)
Aug 19, 2019 7.414 7.482 7.401 7.407 154,155 -0.01(-0.08%)
Aug 16, 2019 7.420 7.476 7.399 7.414 114,186 +0.04(+0.51%)
Aug 15, 2019 7.407 7.481 7.358 7.376 269,040 -0.07(-0.99%)
Aug 14, 2019 7.506 7.518 7.296 7.450 284,803 -0.06(-0.82%)
Aug 13, 2019 7.463 7.512 7.456 7.512 169,093 +0.04(+0.58%)
Aug 12, 2019 7.401 7.530 7.389 7.469 150,905 +0.00(+0.00%)
Aug 09, 2019 7.481 7.520 7.469 7.469 130,739 +0.01(+0.08%)
Aug 08, 2019 7.512 7.561 7.456 7.463 129,550 -0.01(-0.16%)
Aug 07, 2019 7.493 7.623 7.438 7.475 143,431 -0.02(-0.25%)
Aug 06, 2019 7.512 7.647 7.475 7.493 234,612 +0.01(+0.08%)
Aug 05, 2019 7.475 7.537 7.266 7.487 178,709 +0.04(+0.50%)
Aug 02, 2019 7.450 7.487 7.420 7.450 44,337 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.