Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (NQ: WTER )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8100 0.8200 0.6598 0.6710 326,194 -0.15(-18.42%)
Aug 30, 2023 0.8900 0.9100 0.8100 0.8225 142,392 -0.04(-5.02%)
Aug 29, 2023 0.8800 0.9628 0.8610 0.8660 167,323 -0.01(-1.07%)
Aug 28, 2023 0.9600 0.9600 0.8700 0.8754 155,265 -0.02(-2.16%)
Aug 25, 2023 1.080 1.080 0.8614 0.8947 272,908 -0.17(-15.59%)
Aug 24, 2023 1.040 1.100 0.9651 1.060 141,791 +0.04(+3.92%)
Aug 23, 2023 1.090 1.090 1.010 1.020 147,798 -0.06(-5.56%)
Aug 22, 2023 1.120 1.150 1.060 1.080 77,238 -0.01(-1.37%)
Aug 21, 2023 1.140 1.190 1.080 1.095 97,146 -0.03(-3.10%)
Aug 18, 2023 1.140 1.157 1.130 1.130 55,844 -0.01(-0.88%)
Aug 17, 2023 1.320 1.320 1.110 1.140 231,427 -0.19(-14.29%)
Aug 16, 2023 1.420 1.450 1.300 1.330 144,095 -0.03(-2.21%)
Aug 15, 2023 1.350 1.400 1.330 1.360 44,668 -0.02(-1.45%)
Aug 14, 2023 1.400 1.450 1.330 1.380 79,436 -0.05(-3.50%)
Aug 11, 2023 1.470 1.470 1.390 1.430 46,761 -0.03(-2.05%)
Aug 10, 2023 1.490 1.490 1.430 1.460 28,482 -0.01(-0.68%)
Aug 09, 2023 1.430 1.550 1.430 1.470 71,234 +0.03(+2.08%)
Aug 08, 2023 1.450 1.450 1.400 1.440 35,444 +0.01(+0.70%)
Aug 07, 2023 1.420 1.450 1.420 1.430 25,452 +0.00(+0.00%)
Aug 04, 2023 1.410 1.469 1.390 1.430 43,018 +0.02(+1.42%)
Aug 03, 2023 1.520 1.530 1.410 1.410 39,991 -0.11(-7.24%)
Aug 02, 2023 1.470 1.528 1.451 1.520 46,410 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.