Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.900 9.350 8.800 9.250 69,814 +0.22(+2.49%)
Aug 30, 2017 8.255 9.100 8.175 9.025 107,840 +0.78(+9.39%)
Aug 29, 2017 8.200 8.300 8.100 8.250 66,784 +0.05(+0.61%)
Aug 28, 2017 8.000 8.250 7.950 8.200 87,229 +0.20(+2.50%)
Aug 25, 2017 8.098 8.098 7.761 8.000 67,059 -0.20(-2.44%)
Aug 24, 2017 8.100 8.250 7.888 8.200 44,909 +0.15(+1.86%)
Aug 23, 2017 8.000 8.450 7.950 8.050 47,745 +0.00(+0.00%)
Aug 22, 2017 7.850 8.150 7.750 8.050 36,710 +0.20(+2.55%)
Aug 21, 2017 7.900 7.940 7.700 7.850 14,488 +0.00(+0.00%)
Aug 18, 2017 7.700 7.950 7.700 7.850 19,278 +0.05(+0.64%)
Aug 17, 2017 8.000 8.145 7.700 7.800 188,170 -0.20(-2.50%)
Aug 16, 2017 8.100 8.150 7.650 8.000 51,191 -0.07(-0.93%)
Aug 15, 2017 7.950 8.250 7.800 8.075 26,501 +0.07(+0.94%)
Aug 14, 2017 8.200 8.200 7.800 8.000 26,568 -0.05(-0.62%)
Aug 11, 2017 7.850 8.100 7.730 8.050 28,317 +0.25(+3.21%)
Aug 10, 2017 7.650 7.800 7.500 7.800 44,292 +0.10(+1.30%)
Aug 09, 2017 8.150 8.245 7.700 7.700 86,280 -0.50(-6.10%)
Aug 08, 2017 8.400 8.400 8.100 8.200 27,611 -0.05(-0.61%)
Aug 07, 2017 8.650 8.650 8.250 8.250 57,338 -0.40(-4.62%)
Aug 04, 2017 8.650 8.650 8.250 8.650 21,918 +0.10(+1.17%)
Aug 03, 2017 8.450 8.610 8.400 8.550 30,083 +0.15(+1.79%)
Aug 02, 2017 8.600 8.600 8.385 8.400 44,624 -0.15(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.