Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0200 UNCHANGED
Official Closing Price Updated: 1:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0650 0.0650 0.0600 0.0600 5,660 -0.01(-7.69%)
Aug 30, 2022 0.0700 0.0700 0.0650 0.0650 33,235 -0.01(-13.33%)
Aug 29, 2022 0.0700 0.0750 0.0700 0.0750 52,476 +0.01(+15.38%)
Aug 26, 2022 0.0650 0.0650 0.0650 0.0650 16,755 +0.00(+0.00%)
Aug 24, 2022 0.0650 0.0650 100 +0.01(+8.33%)
Aug 23, 2022 0.0650 0.0650 0.0550 0.0600 47,035 +0.00(+0.00%)
Aug 22, 2022 0.0500 0.0600 0.0500 0.0600 234,890 +0.00(+0.00%)
Aug 19, 2022 0.0500 0.0600 0.0500 0.0600 55,020 +0.01(+20.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 4,491 -0.00(-9.09%)
Aug 17, 2022 0.0500 0.0550 0.0450 0.0550 12,588 +0.01(+14.58%)
Aug 16, 2022 0.0500 0.0500 0.0480 0.0480 44,400 -0.01(-12.73%)
Aug 15, 2022 0.0500 0.0550 0.0500 0.0550 43,500 +0.01(+14.58%)
Aug 12, 2022 0.0550 0.0550 0.0480 0.0480 125,090 -0.01(-12.73%)
Aug 11, 2022 0.0600 0.0600 0.0500 0.0550 172,000 -0.00(-8.33%)
Aug 10, 2022 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+9.09%)
Aug 09, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Aug 08, 2022 0.0550 0.0550 0.0500 0.0500 50,086 +0.00(+0.00%)
Aug 05, 2022 0.0500 0.0550 0.0500 0.0500 28,885 +0.00(+0.00%)
Aug 04, 2022 0.0650 0.0650 0.0450 0.0500 259,380 -0.01(-16.67%)
Aug 03, 2022 0.0650 0.0700 0.0500 0.0600 100,200 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.