Skip to main content

Predictmedix Ai Inc (CSE: PMED )

0.0200 UNCHANGED
Official Closing Price Updated: 1:39 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0650 0.0650 0.0600 0.0600 5,660 -0.01(-7.69%)
Aug 30, 2022 0.0700 0.0700 0.0650 0.0650 33,235 -0.01(-13.33%)
Aug 29, 2022 0.0700 0.0750 0.0700 0.0750 52,476 +0.01(+15.38%)
Aug 26, 2022 0.0650 0.0650 0.0650 0.0650 16,755 +0.00(+0.00%)
Aug 24, 2022 0.0650 0.0650 100 +0.01(+8.33%)
Aug 23, 2022 0.0650 0.0650 0.0550 0.0600 47,035 +0.00(+0.00%)
Aug 22, 2022 0.0500 0.0600 0.0500 0.0600 234,890 +0.00(+0.00%)
Aug 19, 2022 0.0500 0.0600 0.0500 0.0600 55,020 +0.01(+20.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 4,491 -0.00(-9.09%)
Aug 17, 2022 0.0500 0.0550 0.0450 0.0550 12,588 +0.01(+14.58%)
Aug 16, 2022 0.0500 0.0500 0.0480 0.0480 44,400 -0.01(-12.73%)
Aug 15, 2022 0.0500 0.0550 0.0500 0.0550 43,500 +0.01(+14.58%)
Aug 12, 2022 0.0550 0.0550 0.0480 0.0480 125,090 -0.01(-12.73%)
Aug 11, 2022 0.0600 0.0600 0.0500 0.0550 172,000 -0.00(-8.33%)
Aug 10, 2022 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+9.09%)
Aug 09, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Aug 08, 2022 0.0550 0.0550 0.0500 0.0500 50,086 +0.00(+0.00%)
Aug 05, 2022 0.0500 0.0550 0.0500 0.0500 28,885 +0.00(+0.00%)
Aug 04, 2022 0.0650 0.0650 0.0450 0.0500 259,380 -0.01(-16.67%)
Aug 03, 2022 0.0650 0.0700 0.0500 0.0600 100,200 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.