Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0035 0.0040 0.0028 0.0034 15,620,800 -0.00(-2.86%)
Aug 29, 2019 0.0038 0.0042 0.0030 0.0035 12,935,963 +0.00(+0.00%)
Aug 28, 2019 0.0022 0.0038 0.0021 0.0035 58,103,680 +0.00(+59.09%)
Aug 27, 2019 0.0023 0.0025 0.0020 0.0022 36,792,084 -0.00(-4.35%)
Aug 26, 2019 0.0030 0.0031 0.0022 0.0023 80,584,024 -0.00(-17.86%)
Aug 23, 2019 0.0033 0.0035 0.0025 0.0028 85,288,400 -0.00(-15.15%)
Aug 22, 2019 0.0046 0.0058 0.0031 0.0033 141,174,096 -0.00(-13.16%)
Aug 21, 2019 0.0018 0.0089 0.0018 0.0038 323,948,000 +0.00(+111.11%)
Aug 20, 2019 0.0023 0.0023 0.0017 0.0018 47,678,400 -0.00(-18.18%)
Aug 19, 2019 0.0021 0.0023 0.0019 0.0022 20,369,024 +0.00(+4.76%)
Aug 16, 2019 0.0021 0.0021 0.0021 0.0021 5,000 +0.00(+23.53%)
Aug 15, 2019 0.0020 0.0020 0.0017 0.0017 1,421,806 -0.00(-10.53%)
Aug 14, 2019 0.0020 0.0020 0.0019 0.0019 1,800,000 -0.00(-9.52%)
Aug 13, 2019 0.0022 0.0022 0.0020 0.0021 2,977,000 -0.00(-4.55%)
Aug 12, 2019 0.0019 0.0022 0.0019 0.0022 5,233,356 +0.00(+22.22%)
Aug 09, 2019 0.0022 0.0022 0.0018 0.0018 8,093,000 -0.00(-14.29%)
Aug 08, 2019 0.0032 0.0036 0.0021 0.0021 34,666,420 -0.00(-32.26%)
Aug 07, 2019 0.0021 0.0050 0.0021 0.0031 40,603,016 +0.00(+47.62%)
Aug 06, 2019 0.0021 0.0021 0.0018 0.0021 275,000 -0.00(-4.55%)
Aug 05, 2019 0.0020 0.0023 0.0020 0.0022 5,057,720 +0.00(+4.76%)
Aug 02, 2019 0.0023 0.0023 0.0020 0.0021 8,522,000 -0.00(-4.55%)
Aug 01, 2019 0.0024 0.0032 0.0022 0.0022 10,173,500 -0.00(-12.00%)
Jul 31, 2019 0.0026 0.0026 0.0023 0.0025 2,456,264 -0.00(-16.67%)
Jul 30, 2019 0.0030 0.0032 0.0028 0.0030 1,632,134 -0.00(-6.25%)
Jul 29, 2019 0.0032 0.0033 0.0027 0.0032 4,429,000 +0.00(+0.00%)
Jul 26, 2019 0.0034 0.0034 0.0030 0.0032 452,000 -0.00(-5.88%)
Jul 25, 2019 0.0031 0.0035 0.0029 0.0034 3,283,956 +0.00(+6.25%)
Jul 24, 2019 0.0035 0.0038 0.0028 0.0032 6,042,100 -0.00(-5.88%)
Jul 23, 2019 0.0034 0.0034 0.0034 0.0034 21,500 -0.00(-15.00%)
Jul 22, 2019 0.0040 0.0040 0.0040 0.0040 100 +0.00(+2.56%)
Jul 19, 2019 0.0042 0.0042 0.0030 0.0039 3,457,600 -0.00(-11.36%)
Jul 18, 2019 0.0048 0.0048 0.0040 0.0044 442,700 -0.00(-2.22%)
Jul 17, 2019 0.0057 0.0057 0.0041 0.0045 2,416,393 -0.00(-22.41%)
Jul 16, 2019 0.0072 0.0072 0.0057 0.0058 3,114,849 -0.00(-19.44%)
Jul 15, 2019 0.0063 0.0073 0.0063 0.0072 1,586,488 +0.00(+14.29%)
Jul 12, 2019 0.0061 0.0074 0.0056 0.0063 933,000 +0.00(+5.00%)
Jul 11, 2019 0.0057 0.0070 0.0057 0.0060 187,318 -0.00(-9.09%)
Jul 10, 2019 0.0070 0.0070 0.0060 0.0066 148,501 -0.00(-12.00%)
Jul 09, 2019 0.0051 0.0075 0.0049 0.0075 640,483 +0.00(+50.00%)
Jul 08, 2019 0.0059 0.0060 0.0048 0.0050 479,400 -0.00(-15.25%)
Jul 05, 2019 0.0050 0.0059 0.0050 0.0059 449,200 +0.00(+3.51%)
Jul 03, 2019 0.0050 0.0057 0.0043 0.0057 203,200 +0.00(+14.00%)
Jul 02, 2019 0.0050 0.0050 0.0050 0.0050 60,000 -0.00(-7.41%)
Jul 01, 2019 0.0042 0.0054 0.0040 0.0054 199,952 -0.00(-6.90%)
Jun 28, 2019 0.0064 0.0064 0.0042 0.0058 320,400 +0.00(+0.00%)
Jun 27, 2019 0.0048 0.0060 0.0042 0.0058 131,533 -0.00(-1.69%)
Jun 26, 2019 0.0045 0.0070 0.0045 0.0059 2,298,785 +0.00(+63.89%)
Jun 24, 2019 0.0036 0.0036 0.0036 0 +0.00(+33.33%)
Jun 21, 2019 0.0045 0.0045 0.0027 0.0027 432,300 -0.00(-32.50%)
Jun 20, 2019 0.0052 0.0052 0.0035 0.0040 159,795 -0.00(-20.00%)
Jun 19, 2019 0.0055 0.0055 0.0048 0.0050 150,410 -0.00(-7.41%)
Jun 18, 2019 0.0055 0.0055 0.0054 0.0054 120,000 +0.00(+8.00%)
Jun 17, 2019 0.0044 0.0052 0.0044 0.0050 40,000 -0.00(-3.85%)
Jun 14, 2019 0.0053 0.0053 0.0052 0.0052 60,000 +0.00(+4.00%)
Jun 13, 2019 0.0046 0.0050 0.0042 0.0050 156,900 +0.00(+8.70%)
Jun 12, 2019 0.0047 0.0047 0.0046 0.0046 587,500 -0.00(-2.13%)
Jun 11, 2019 0.0047 0.0050 0.0047 0.0047 113,306 +0.00(+2.17%)
Jun 10, 2019 0.0050 0.0050 0.0045 0.0046 65,000 +0.00(+4.55%)
Jun 07, 2019 0.0044 0.0044 0.0044 0.0044 175,000 +0.00(+0.00%)
Jun 06, 2019 0.0044 0.0044 0.0044 0.0044 25,000 +0.00(+2.33%)
Jun 05, 2019 0.0043 0.0043 0.0043 0.0043 10,000 +0.00(+7.50%)
May 30, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 29, 2019 0.0037 0.0041 0.0035 0.0040 252,120 +0.00(+0.00%)
May 23, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 22, 2019 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+14.29%)
May 17, 2019 0.0035 0.0035 0.0035 0 -0.00(-33.96%)
May 16, 2019 0.0053 0.0053 0.0053 0.0053 1,000 +0.00(+47.22%)
May 15, 2019 0.0036 0.0036 0.0036 0.0036 518 +0.00(+0.00%)
May 14, 2019 0.0054 0.0054 0.0036 0.0036 54,717 +0.00(+0.00%)
May 10, 2019 0.0036 0.0036 0.0036 0 -0.00(-14.29%)
May 08, 2019 0.0042 0.0042 0.0042 0 -0.00(-2.33%)
May 03, 2019 0.0043 0.0043 0.0043 0 -0.00(-2.27%)
May 02, 2019 0.0048 0.0051 0.0044 0.0044 268,080 -0.00(-2.22%)
Apr 30, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Apr 29, 2019 0.0047 0.0047 0.0045 0.0045 1,039,873 -0.00(-2.17%)
Apr 26, 2019 0.0046 0.0046 0.0045 0.0046 195,400 +0.00(+2.22%)
Apr 25, 2019 0.0046 0.0046 0.0045 0.0045 458,523 -0.00(-10.00%)
Apr 24, 2019 0.0060 0.0060 0.0050 0.0050 69,333 +0.00(+2.04%)
Apr 22, 2019 0.0046 0.0063 0.0045 0.0049 1,211,800 -0.00(-2.00%)
Apr 18, 2019 0.0047 0.0050 0.0043 0.0050 361,000 +0.00(+6.38%)
Apr 17, 2019 0.0047 0.0047 0.0047 0.0047 13,901 +0.00(+0.00%)
Apr 16, 2019 0.0049 0.0055 0.0047 0.0047 116,065 -0.00(-6.00%)
Apr 15, 2019 0.0049 0.0050 0.0048 0.0050 1,238,676 -0.00(-1.96%)
Apr 12, 2019 0.0051 0.0051 0.0048 0.0051 3,150,000 -0.00(-15.00%)
Apr 11, 2019 0.0061 0.0062 0.0050 0.0060 215,300 +0.00(+9.09%)
Apr 10, 2019 0.0051 0.0055 0.0051 0.0055 120,000 +0.00(+7.84%)
Apr 09, 2019 0.0051 0.0051 0.0051 0.0051 20,028 +0.00(+2.00%)
Apr 08, 2019 0.0050 0.0050 0.0050 0.0050 10,101 -0.00(-10.71%)
Apr 05, 2019 0.0050 0.0056 0.0050 0.0056 262,600 +0.00(+9.80%)
Apr 04, 2019 0.0051 0.0051 0.0051 0.0051 20,000 +0.00(+4.08%)
Apr 03, 2019 0.0063 0.0063 0.0049 0.0049 123,750 -0.00(-5.77%)
Apr 02, 2019 0.0052 0.0052 0.0052 0.0052 10,000 +0.00(+4.00%)
Apr 01, 2019 0.0070 0.0070 0.0050 0.0050 868,166 -0.00(-16.67%)
Mar 29, 2019 0.0049 0.0060 0.0049 0.0060 124,000 +0.00(+15.38%)
Mar 28, 2019 0.0050 0.0055 0.0049 0.0052 213,052 +0.00(+8.33%)
Mar 27, 2019 0.0054 0.0055 0.0048 0.0048 380,880 -0.00(-14.29%)
Mar 26, 2019 0.0051 0.0058 0.0051 0.0056 856,924 +0.00(+9.80%)
Mar 25, 2019 0.0051 0.0051 0.0051 0.0051 10,000 +0.00(+0.00%)
Mar 22, 2019 0.0051 0.0051 0.0051 0.0051 50,000 -0.00(-21.54%)
Mar 21, 2019 0.0049 0.0065 0.0049 0.0065 670,934 +0.00(+32.65%)
Mar 20, 2019 0.0049 0.0050 0.0049 0.0049 409,384 +0.00(+0.00%)
Mar 19, 2019 0.0049 0.0051 0.0048 0.0049 341,034 -0.00(-5.77%)
Mar 18, 2019 0.0059 0.0059 0.0051 0.0052 663,451 -0.00(-7.14%)
Mar 15, 2019 0.0063 0.0072 0.0056 0.0056 4,804,400 +0.00(+3.70%)
Mar 14, 2019 0.0049 0.0060 0.0049 0.0054 465,200 +0.00(+8.00%)
Mar 13, 2019 0.0054 0.0054 0.0050 0.0050 214,138 +0.00(+0.00%)
Mar 12, 2019 0.0043 0.0057 0.0043 0.0050 558,187 +0.00(+0.00%)
Mar 11, 2019 0.0051 0.0058 0.0050 0.0050 131,000 +0.00(+0.00%)
Mar 08, 2019 0.0055 0.0069 0.0050 0.0050 1,866,900 -0.00(-13.79%)
Mar 07, 2019 0.0056 0.0059 0.0056 0.0058 222,394 -0.00(-6.45%)
Mar 06, 2019 0.0053 0.0063 0.0053 0.0062 387,000 +0.00(+6.90%)
Mar 05, 2019 0.0065 0.0067 0.0052 0.0058 1,636,090 -0.00(-10.77%)
Mar 04, 2019 0.0066 0.0068 0.0058 0.0065 639,040 -0.00(-4.41%)
Mar 01, 2019 0.0062 0.0068 0.0059 0.0068 1,798,000 +0.00(+6.25%)
Feb 28, 2019 0.0070 0.0070 0.0063 0.0064 406,000 -0.00(-12.33%)
Feb 27, 2019 0.0073 0.0073 0.0061 0.0073 582,759 +0.00(+14.06%)
Feb 26, 2019 0.0070 0.0077 0.0060 0.0064 1,362,101 -0.00(-8.57%)
Feb 25, 2019 0.0094 0.0094 0.0065 0.0070 1,609,594 -0.00(-12.50%)
Feb 22, 2019 0.0111 0.0111 0.0060 0.0080 6,315,500 +0.00(+23.08%)
Feb 21, 2019 0.0048 0.0087 0.0048 0.0065 1,948,755 +0.00(+20.37%)
Feb 20, 2019 0.0054 0.0054 0.0054 0.0054 16,000 +0.00(+0.00%)
Feb 19, 2019 0.0050 0.0059 0.0046 0.0054 653,000 +0.00(+5.88%)
Feb 15, 2019 0.0051 0.0051 0.0046 0.0051 819,600 +0.00(+2.00%)
Feb 14, 2019 0.0061 0.0061 0.0050 0.0050 1,417,346 -0.00(-21.88%)
Feb 13, 2019 0.0067 0.0071 0.0040 0.0064 6,813,778 +0.00(+12.28%)
Feb 12, 2019 0.0063 0.0063 0.0051 0.0057 6,559,292 -0.00(-10.94%)
Feb 11, 2019 0.0060 0.0090 0.0060 0.0064 6,020,259 -0.00(-3.03%)
Feb 08, 2019 0.0058 0.0068 0.0055 0.0066 10,295,200 +0.00(+6.45%)
Feb 07, 2019 0.0062 0.0064 0.0052 0.0062 7,031,074 +0.00(+3.33%)
Feb 06, 2019 0.0080 0.0080 0.0058 0.0060 11,460,864 -0.00(-25.00%)
Feb 05, 2019 0.0073 0.0080 0.0071 0.0080 4,680,425 +0.00(+8.11%)
Feb 04, 2019 0.0090 0.0090 0.0072 0.0074 2,601,723 -0.00(-5.13%)
Feb 01, 2019 0.0100 0.0100 0.0075 0.0078 2,725,900 -0.00(-25.71%)
Jan 31, 2019 0.0090 0.0125 0.0090 0.0105 2,018,361 +0.00(+16.67%)
Jan 30, 2019 0.0091 0.0123 0.0080 0.0090 1,932,848 +0.00(+5.88%)
Jan 29, 2019 0.0089 0.0091 0.0085 0.0085 482,775 +0.00(+6.25%)
Jan 28, 2019 0.0065 0.0090 0.0065 0.0080 2,099,485 +0.00(+29.03%)
Jan 25, 2019 0.0069 0.0069 0.0060 0.0062 4,473,400 -0.00(-10.14%)
Jan 24, 2019 0.0070 0.0074 0.0067 0.0069 3,047,190 -0.00(-5.48%)
Jan 23, 2019 0.0085 0.0085 0.0066 0.0073 992,816 -0.00(-14.12%)
Jan 22, 2019 0.0079 0.0090 0.0078 0.0085 933,747 +0.00(+14.86%)
Jan 18, 2019 0.0074 0.0074 0.0062 0.0074 2,830,100 +0.00(+5.71%)
Jan 17, 2019 0.0089 0.0089 0.0065 0.0070 2,346,487 -0.00(-21.35%)
Jan 16, 2019 0.0073 0.0095 0.0070 0.0089 3,550,628 +0.00(+18.67%)
Jan 15, 2019 0.0076 0.0076 0.0063 0.0075 3,979,139 -0.00(-3.85%)
Jan 14, 2019 0.0079 0.0081 0.0076 0.0078 861,933 -0.00(-1.27%)
Jan 11, 2019 0.0093 0.0093 0.0060 0.0079 7,539,500 -0.00(-18.56%)
Jan 10, 2019 0.0105 0.0105 0.0085 0.0097 1,933,915 -0.00(-7.62%)
Jan 09, 2019 0.0110 0.0110 0.0084 0.0105 4,252,151 +0.00(+0.00%)
Jan 08, 2019 0.0138 0.0138 0.0100 0.0105 3,785,706 -0.00(-25.00%)
Jan 07, 2019 0.0144 0.0144 0.0087 0.0140 6,598,018 +0.00(+3.70%)
Jan 04, 2019 0.0131 0.0146 0.0110 0.0135 2,619,800 -0.00(-6.90%)
Jan 03, 2019 0.0151 0.0160 0.0126 0.0145 2,853,266 -0.00(-18.99%)
Jan 02, 2019 0.0210 0.0210 0.0152 0.0179 458,500 -0.00(-5.79%)
Dec 31, 2018 0.0179 0.0210 0.0165 0.0190 976,900 +0.00(+6.15%)
Dec 28, 2018 0.0152 0.0179 0.0131 0.0179 481,100 +0.00(+5.92%)
Dec 27, 2018 0.0150 0.0169 0.0130 0.0169 184,450 -0.00(-4.52%)
Dec 26, 2018 0.0165 0.0179 0.0100 0.0177 1,847,582 -0.00(-1.67%)
Dec 24, 2018 0.0200 0.0250 0.0150 0.0180 1,905,000 -0.00(-8.63%)
Dec 21, 2018 0.0139 0.0211 0.0135 0.0197 5,411,700 +0.01(+40.71%)
Dec 20, 2018 0.0128 0.0140 0.0110 0.0140 935,646 +0.00(+40.00%)
Dec 19, 2018 0.0100 0.0100 0.0100 0.0100 6,000 -0.00(-21.88%)
Dec 18, 2018 0.0128 0.0128 0.0128 0.0128 3,501 -0.00(-1.54%)
Dec 17, 2018 0.0084 0.0140 0.0084 0.0130 40,221 +0.00(+1.56%)
Dec 14, 2018 0.0128 0.0128 0.0128 0.0128 11,000 +0.00(+0.00%)
Dec 13, 2018 0.0088 0.0128 0.0088 0.0128 831 -0.00(-8.57%)
Dec 12, 2018 0.0085 0.0140 0.0085 0.0140 43,041 +0.00(+7.69%)
Dec 10, 2018 0.0130 0.0130 0.0130 0 -0.00(-10.96%)
Dec 07, 2018 0.0109 0.0146 0.0071 0.0146 137,300 -0.00(-0.68%)
Dec 06, 2018 0.0150 0.0150 0.0101 0.0147 436,100 -0.00(-2.00%)
Dec 04, 2018 0.0150 0.0150 0.0150 0.0150 300 +0.00(+33.93%)
Dec 03, 2018 0.0167 0.0167 0.0112 0.0112 123,214 -0.00(-22.22%)
Nov 30, 2018 0.0130 0.0144 0.0120 0.0144 702,400 +0.00(+22.03%)
Nov 29, 2018 0.0103 0.0120 0.0103 0.0118 123,256 -0.00(-1.67%)
Nov 28, 2018 0.0123 0.0125 0.0060 0.0120 433,179 +0.00(+0.00%)
Nov 27, 2018 0.0100 0.0121 0.0100 0.0120 716,762 +0.00(+20.00%)
Nov 26, 2018 0.0100 0.0110 0.0078 0.0100 2,246,402 -0.00(-1.96%)
Nov 23, 2018 0.0099 0.0102 0.0063 0.0102 435,200 +0.00(+3.03%)
Nov 21, 2018 0.0099 0.0099 0.0099 0 +0.00(+16.47%)
Nov 20, 2018 0.0085 0.0085 0.0070 0.0085 1,355,792 +0.00(+16.44%)
Nov 19, 2018 0.0062 0.0073 0.0034 0.0073 6,385,911 -0.00(-26.26%)
Nov 16, 2018 0.0098 0.0099 0.0080 0.0099 411,100 +0.00(+1.02%)
Nov 15, 2018 0.0090 0.0114 0.0087 0.0098 1,055,100 +0.00(+18.07%)
Nov 14, 2018 0.0059 0.0093 0.0059 0.0083 3,774,806 +0.00(+43.10%)
Nov 13, 2018 0.0098 0.0098 0.0025 0.0058 14,154,506 -0.01(-59.72%)
Nov 12, 2018 0.0120 0.0144 0.0120 0.0144 162,700 +0.00(+33.33%)
Nov 09, 2018 0.0108 0.0120 0.0108 0.0108 37,200 -0.00(-10.00%)
Nov 08, 2018 0.0124 0.0124 0.0120 0.0120 42,000 -0.00(-14.29%)
Nov 07, 2018 0.0121 0.0140 0.0107 0.0140 464,685 -0.00(-6.67%)
Nov 06, 2018 0.0124 0.0150 0.0121 0.0150 9,246 -0.00(-5.06%)
Nov 05, 2018 0.0106 0.0158 0.0106 0.0158 950 -0.00(-1.25%)
Nov 01, 2018 0.0160 0.0160 0.0160 0 +0.00(+23.08%)
Oct 31, 2018 0.0118 0.0146 0.0106 0.0130 40,634 -0.00(-23.08%)
Oct 30, 2018 0.0120 0.0169 0.0120 0.0169 79,000 +0.00(+39.67%)
Oct 29, 2018 0.0135 0.0136 0.0120 0.0121 225,682 -0.00(-13.57%)
Oct 25, 2018 0.0140 0.0140 0.0140 0 +0.00(+28.44%)
Oct 24, 2018 0.0115 0.0115 0.0109 0.0109 13,566 -0.00(-2.68%)
Oct 23, 2018 0.0120 0.0120 0.0101 0.0112 946,290 -0.00(-23.81%)
Oct 22, 2018 0.0121 0.0147 0.0120 0.0147 45,132 +0.00(+16.67%)
Oct 19, 2018 0.0126 0.0130 0.0111 0.0126 338,200 -0.00(-10.00%)
Oct 18, 2018 0.0127 0.0140 0.0127 0.0140 94,714 +0.00(+1.45%)
Oct 17, 2018 0.0111 0.0140 0.0111 0.0138 908,241 -0.00(-1.43%)
Oct 16, 2018 0.0149 0.0150 0.0117 0.0140 998,140 -0.00(-2.78%)
Oct 15, 2018 0.0160 0.0162 0.0144 0.0144 665,050 -0.00(-11.11%)
Oct 12, 2018 0.0120 0.0162 0.0120 0.0162 5,500 +0.00(+1.89%)
Oct 11, 2018 0.0145 0.0160 0.0111 0.0159 1,657,843 -0.00(-0.62%)
Oct 10, 2018 0.0143 0.0168 0.0137 0.0160 100,100 +0.00(+13.48%)
Oct 09, 2018 0.0138 0.0175 0.0138 0.0141 94,836 -0.00(-6.00%)
Oct 08, 2018 0.0150 0.0175 0.0150 0.0150 2,191,149 -0.00(-10.71%)
Oct 05, 2018 0.0145 0.0168 0.0145 0.0168 40,200 +0.00(+3.70%)
Oct 04, 2018 0.0173 0.0173 0.0142 0.0162 134,370 -0.00(-7.43%)
Oct 03, 2018 0.0161 0.0189 0.0160 0.0175 930,100 +0.00(+0.00%)
Oct 02, 2018 0.0175 0.0199 0.0175 0.0175 275,690 -0.00(-12.06%)
Oct 01, 2018 0.0275 0.0275 0.0160 0.0199 172,656 +0.00(+8.74%)
Sep 28, 2018 0.0152 0.0184 0.0134 0.0183 412,000 -0.00(-1.61%)
Sep 27, 2018 0.0151 0.0186 0.0151 0.0186 60,476 -0.00(-1.06%)
Sep 26, 2018 0.0199 0.0200 0.0151 0.0188 586,950 +0.00(+4.44%)
Sep 25, 2018 0.0180 0.0190 0.0150 0.0180 1,728,032 -0.00(-4.26%)
Sep 24, 2018 0.0179 0.0189 0.0140 0.0188 2,083,427 +0.00(+21.29%)
Sep 21, 2018 0.0140 0.0155 0.0111 0.0155 689,300 +0.00(+0.00%)
Sep 20, 2018 0.0150 0.0189 0.0130 0.0155 327,206 -0.00(-2.52%)
Sep 19, 2018 0.0150 0.0160 0.0150 0.0159 339,477 -0.00(-0.62%)
Sep 18, 2018 0.0200 0.0200 0.0150 0.0160 291,960 +0.00(+6.67%)
Sep 17, 2018 0.0150 0.0150 0.0140 0.0150 618,902 -0.00(-16.67%)
Sep 14, 2018 0.0180 0.0190 0.0160 0.0180 149,000 -0.00(-18.18%)
Sep 13, 2018 0.0122 0.0220 0.0122 0.0220 1,132,929 +0.00(+10.00%)
Sep 12, 2018 0.0190 0.0200 0.0190 0.0200 99,181 +0.00(+5.82%)
Sep 11, 2018 0.0182 0.0200 0.0176 0.0189 538,232 -0.00(-5.50%)
Sep 10, 2018 0.0240 0.0240 0.0188 0.0200 144,302 -0.00(-16.67%)
Sep 07, 2018 0.0190 0.0240 0.0183 0.0240 230,800 +0.00(+20.00%)
Sep 06, 2018 0.0190 0.0210 0.0180 0.0200 197,754 -0.00(-4.76%)
Sep 05, 2018 0.0190 0.0210 0.0181 0.0210 304,051 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.