Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,699.10 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2009 567.00 567.00 567.00 567.00 5 -15.00(-2.58%)
Aug 06, 2009 582.00 582.00 582.00 582.00 8 -17.00(-2.84%)
Aug 03, 2009 599.00 599.00 599.00 0 +15.00(+2.57%)
Jul 31, 2009 585.00 585.00 584.00 584.00 330 +14.00(+2.46%)
Jul 30, 2009 573.00 573.00 570.00 570.00 40 +13.00(+2.33%)
Jul 22, 2009 557.00 557.00 557.00 0 +9.00(+1.64%)
Jun 30, 2009 548.00 548.00 548.00 0 +45.32(+9.02%)
May 08, 2009 502.68 502.68 502.68 502.68 0 -140.32(-21.82%)
Jan 12, 2009 643.00 643.00 643.00 0 +0.00(+0.00%)
Jan 09, 2009 643.00 643.00 643.00 643.00 0 -16.00(-2.43%)
Jan 08, 2009 659.00 659.00 659.00 659.00 0 +0.00(+0.00%)
Jan 07, 2009 659.00 659.00 659.00 659.00 25 +1.00(+0.15%)
Jan 05, 2009 658.00 658.00 658.00 658.00 0 +0.00(+0.00%)
Jan 02, 2009 658.00 658.00 658.00 658.00 1 +83.00(+14.43%)
Nov 24, 2008 575.00 575.00 575.00 0 +0.00(+0.00%)
Nov 21, 2008 575.00 575.00 575.00 575.00 11 +151.33(+35.72%)
Oct 24, 2008 423.67 423.67 423.67 0 +0.00(+0.00%)
Oct 23, 2008 423.67 423.67 423.67 423.67 12 -182.33(-30.09%)
Sep 25, 2008 606.00 606.00 606.00 0 +0.00(+0.00%)
Sep 24, 2008 606.00 606.00 606.00 606.00 5 -5.00(-0.82%)
Sep 23, 2008 624.00 611.00 611.00 611.00 5 -13.00(-2.08%)
Sep 09, 2008 624.00 624.00 624.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.