Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,699.10 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 951.00 951.00 951.00 951.00 10 +18.75(+2.01%)
Aug 22, 2012 932.25 932.25 932.25 0 +39.25(+4.40%)
Aug 17, 2012 893.00 893.00 893.00 0 -7.00(-0.78%)
Aug 14, 2012 900.00 900.00 900.00 0 -2.00(-0.22%)
Aug 11, 2012 902.00 902.00 902.00 0 +0.00(+0.00%)
Aug 10, 2012 903.00 903.00 902.00 902.00 12 -5.00(-0.55%)
Aug 08, 2012 907.00 907.00 907.00 0 -2.00(-0.22%)
Aug 07, 2012 904.37 909.00 904.37 909.00 15 +4.00(+0.44%)
Aug 06, 2012 905.00 905.00 905.00 905.00 10 +3.00(+0.33%)
Aug 03, 2012 902.00 902.00 902.00 902.00 3 +12.00(+1.35%)
Aug 02, 2012 890.00 890.00 890.00 890.00 40 -11.00(-1.22%)
Jul 31, 2012 901.00 901.00 901.00 0 +8.00(+0.90%)
Jul 30, 2012 893.00 893.00 893.00 893.00 14 +20.00(+2.29%)
Jul 24, 2012 873.00 873.00 873.00 0 -5.00(-0.57%)
Jul 23, 2012 877.00 879.95 877.00 878.00 47 -2.00(-0.23%)
Jul 16, 2012 880.00 880.00 880.00 0 -19.00(-2.11%)
Jun 11, 2012 899.00 899.00 899.00 0 +32.00(+3.69%)
Jun 04, 2012 867.00 867.00 867.00 867.00 0 -36.00(-3.99%)
May 29, 2012 903.00 903.00 903.00 903.00 0 +2.00(+0.22%)
May 16, 2012 901.00 901.00 901.00 0 -17.00(-1.85%)
Apr 12, 2012 918.00 918.00 918.00 0 -10.00(-1.08%)
Apr 09, 2012 928.00 928.00 928.00 0 -27.00(-2.83%)
Jan 24, 2012 955.00 955.00 955.00 0 -15.00(-1.55%)
Dec 29, 2011 970.00 970.00 970.00 0 +38.56(+4.14%)
Nov 07, 2011 931.44 931.44 931.44 0 +11.10(+1.21%)
Oct 18, 2011 920.35 920.35 920.35 0 +74.35(+8.79%)
Sep 12, 2011 846.00 846.00 846.00 0 -48.00(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.