Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lake Goldinc (CSE: RGLD )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0700 0.0700 0.0700 0.0700 23,000 +0.02(+40.00%)
May 27, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
May 23, 2024 0.0450 0.0450 0 -0.01(-10.00%)
May 15, 2024 0.0500 0 -0.01(-23.08%)
May 09, 2024 0.0650 0 +0.00(+0.00%)
May 01, 2024 0.0650 0 +0.03(+62.50%)
Apr 29, 2024 0.0400 0.0400 0 -0.03(-42.86%)
Apr 22, 2024 0.0700 0.0700 0 +0.02(+27.27%)
Apr 17, 2024 0.0550 0.0550 0 -0.02(-21.43%)
Apr 15, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Apr 12, 2024 0.0700 0.0700 0.0700 0.0700 4,200 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0 +0.02(+27.27%)
Apr 09, 2024 0.0500 0.0550 0.0500 0.0550 19,000 -0.00(-8.33%)
Apr 08, 2024 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Apr 04, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+9.09%)
Mar 27, 2024 0.0550 0 -0.02(-21.43%)
Mar 22, 2024 0.0700 0 +0.00(+0.00%)
Mar 18, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2024 0.0700 0.0700 0 +0.01(+16.67%)
Mar 08, 2024 0.0600 0 +0.01(+20.00%)
Feb 21, 2024 0.0500 0 +0.00(+0.00%)
Feb 06, 2024 0.0500 0 -0.06(-54.55%)
Jan 30, 2024 0.1100 0 +0.00(+0.00%)
Jan 29, 2024 0.1100 0.1100 0.1100 0.1100 1,118 +0.06(+100.00%)
Jan 25, 2024 0.0550 0.0550 0 -0.03(-31.25%)
Jan 09, 2024 0.0800 0 -0.04(-30.43%)
Jan 02, 2024 0.1150 0 +0.03(+27.78%)
Dec 29, 2023 0.0900 0 -0.01(-10.00%)
Dec 28, 2023 0.0800 0.1000 0.0800 0.1000 194,500 +0.03(+42.86%)
Dec 27, 2023 0.0650 0.0700 0.0650 0.0700 27,000 +0.00(+0.00%)
Dec 22, 2023 0.0700 0 +0.00(+0.00%)
Dec 20, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Dec 14, 2023 0.0700 0 +0.01(+16.67%)
Dec 12, 2023 0.0600 0.0600 0 -0.01(-14.29%)
Dec 07, 2023 0.0700 0 +0.00(+0.00%)
Dec 06, 2023 0.0850 0.0850 0.0700 0.0700 3,000 +0.01(+16.67%)
Dec 04, 2023 0.0600 0.0600 0 -0.02(-25.00%)
Nov 09, 2023 0.0800 0 -0.02(-20.00%)
Nov 01, 2023 0.1000 0 -0.00(-4.76%)
Oct 30, 2023 0.1050 0.1050 0 -0.09(-46.15%)
Oct 27, 2023 0.0900 0.1950 0.0900 0.1950 8,500 +0.11(+129.41%)
Oct 13, 2023 0.0850 0 +0.00(+0.00%)
Oct 12, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Oct 11, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Oct 10, 2023 0.0650 0.0850 0.0650 0.0850 5,000 +0.00(+0.00%)
Oct 02, 2023 0.0850 0 -0.00(-5.56%)
Sep 27, 2023 0.0900 0 +0.00(+0.00%)
Sep 26, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Sep 25, 2023 0.0900 0.0900 0.0900 0.0900 6,000 +0.01(+12.50%)
Sep 20, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Sep 15, 2023 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.