Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 24.85 24.95 24.61 24.64 0 -0.31(-1.26%)
Aug 28, 2008 25.02 25.17 24.78 24.95 1,751,462 +0.03(+0.14%)
Aug 27, 2008 24.57 25.03 24.57 24.92 1,753,275 +0.18(+0.75%)
Aug 26, 2008 24.84 25.05 24.58 24.73 1,943,828 -0.25(-1.01%)
Aug 25, 2008 25.51 25.60 24.93 24.99 1,693,818 -0.57(-2.24%)
Aug 22, 2008 25.60 25.68 25.42 25.56 0 +0.10(+0.38%)
Aug 21, 2008 25.66 25.66 25.23 25.46 2,685,587 -0.20(-0.78%)
Aug 20, 2008 25.60 25.75 25.33 25.66 2,701,438 +0.07(+0.26%)
Aug 19, 2008 25.46 25.68 25.28 25.60 4,269,348 +0.05(+0.21%)
Aug 18, 2008 25.41 26.24 25.26 25.54 8,792,873 -2.65(-9.39%)
Aug 15, 2008 27.91 28.37 27.90 28.19 2,221,274 +0.29(+1.04%)
Aug 14, 2008 27.53 28.14 27.32 27.90 1,238,740 +0.28(+1.01%)
Aug 13, 2008 27.50 27.87 27.34 27.62 1,743,701 -0.05(-0.17%)
Aug 12, 2008 27.92 28.10 27.53 27.67 2,462,028 -0.33(-1.18%)
Aug 11, 2008 27.41 28.13 27.11 28.00 4,031,063 +0.51(+1.87%)
Aug 08, 2008 27.30 27.49 26.92 27.49 3,294,952 +0.07(+0.25%)
Aug 07, 2008 27.04 27.99 26.46 27.42 6,075,027 +0.17(+0.62%)
Aug 06, 2008 25.44 27.52 25.21 27.25 6,546,837 +1.78(+6.99%)
Aug 05, 2008 25.22 25.47 25.06 25.47 1,247,752 +0.49(+1.95%)
Aug 04, 2008 24.65 25.09 24.64 24.98 1,169,818 +0.29(+1.18%)
Aug 01, 2008 24.99 24.99 24.32 24.69 1,062,663 -0.22(-0.87%)
Jul 31, 2008 24.93 25.02 24.62 24.91 1,874,347 -0.13(-0.51%)
Jul 30, 2008 25.01 25.15 24.73 25.03 1,460,112 +0.14(+0.54%)
Jul 29, 2008 24.90 24.99 24.42 24.90 1,963,413 +0.50(+2.05%)
Jul 28, 2008 24.51 24.61 24.34 24.40 1,390,028 -0.21(-0.85%)
Jul 25, 2008 24.64 24.93 24.51 24.61 1,860,671 +0.07(+0.28%)
Jul 24, 2008 24.95 25.21 24.46 24.54 2,175,795 -0.42(-1.68%)
Jul 23, 2008 24.08 25.02 23.92 24.96 3,497,908 +1.29(+5.44%)
Jul 22, 2008 23.32 23.71 23.18 23.67 1,309,566 +0.36(+1.54%)
Jul 21, 2008 23.80 23.80 23.10 23.31 1,588,272 -0.39(-1.66%)
Jul 18, 2008 23.78 23.78 23.25 23.71 2,150,228 +0.12(+0.49%)
Jul 17, 2008 23.12 23.71 22.83 23.59 3,081,585 +0.55(+2.38%)
Jul 16, 2008 22.60 23.16 22.60 23.04 2,370,351 +0.39(+1.73%)
Jul 15, 2008 22.83 23.00 22.43 22.65 2,409,116 -0.35(-1.53%)
Jul 14, 2008 22.76 23.17 22.68 23.00 1,778,757 +0.30(+1.34%)
Jul 11, 2008 22.56 22.88 22.47 22.70 1,634,683 -0.10(-0.45%)
Jul 10, 2008 22.81 22.83 22.54 22.80 1,453,624 +0.03(+0.15%)
Jul 09, 2008 22.81 23.06 22.69 22.76 1,454,414 -0.10(-0.44%)
Jul 08, 2008 22.60 22.89 22.47 22.87 1,948,804 +0.24(+1.08%)
Jul 07, 2008 22.31 22.80 22.26 22.62 2,598,527 +0.36(+1.61%)
Jul 04, 2008 22.22 22.45 22.13 22.26 1,341,603 +0.00(+0.00%)
Jul 03, 2008 22.22 22.45 22.13 22.26 1,341,603 +0.13(+0.58%)
Jul 02, 2008 22.20 22.22 21.99 22.13 1,849,159 +0.01(+0.06%)
Jul 01, 2008 22.22 22.22 21.88 22.12 1,880,987 -0.08(-0.37%)
Jun 30, 2008 22.09 22.45 21.99 22.20 1,936,755 +0.20(+0.92%)
Jun 27, 2008 22.37 22.37 22.00 22.00 2,514,155 -0.28(-1.25%)
Jun 26, 2008 22.51 22.56 22.28 22.28 1,960,509 -0.43(-1.91%)
Jun 25, 2008 22.68 22.90 22.54 22.71 2,051,194 +0.15(+0.66%)
Jun 24, 2008 22.55 22.68 22.36 22.56 1,803,479 -0.09(-0.39%)
Jun 23, 2008 22.85 23.02 22.60 22.65 2,473,387 -0.21(-0.92%)
Jun 20, 2008 23.21 23.37 22.80 22.86 3,930,030 -0.44(-1.89%)
Jun 19, 2008 23.19 23.52 23.19 23.30 2,652,009 -0.05(-0.20%)
Jun 18, 2008 23.77 24.09 23.25 23.35 4,374,272 -0.46(-1.93%)
Jun 17, 2008 24.72 24.74 23.80 23.81 5,320,122 -0.49(-2.01%)
Jun 16, 2008 25.84 25.84 24.17 24.30 6,512,510 -1.67(-6.42%)
Jun 13, 2008 25.35 25.96 25.09 25.96 2,551,376 +0.80(+3.18%)
Jun 12, 2008 25.30 25.51 25.03 25.16 1,406,574 +0.09(+0.38%)
Jun 11, 2008 25.35 25.69 25.07 25.07 2,038,882 -0.41(-1.62%)
Jun 10, 2008 25.41 25.81 25.19 25.48 1,751,745 +0.21(+0.83%)
Jun 09, 2008 25.38 25.65 25.12 25.27 1,780,239 -0.10(-0.40%)
Jun 06, 2008 25.87 25.94 25.37 25.37 1,964,172 -0.77(-2.93%)
Jun 05, 2008 26.31 26.38 25.85 26.14 2,399,574 -0.01(-0.03%)
Jun 04, 2008 26.00 26.28 25.89 26.14 1,680,221 +0.17(+0.65%)
Jun 03, 2008 26.02 26.30 25.87 25.98 2,994,779 -0.39(-1.46%)
Jun 02, 2008 26.42 26.45 26.02 26.36 3,190,646 -0.18(-0.69%)
May 30, 2008 27.07 27.23 26.46 26.54 5,002,921 -0.70(-2.59%)
May 29, 2008 26.39 27.60 26.08 27.25 6,363,225 +0.94(+3.58%)
May 28, 2008 26.89 27.09 26.04 26.31 5,339,984 -0.74(-2.73%)
May 27, 2008 24.69 27.28 24.68 27.05 12,356,708 +2.32(+9.37%)
May 26, 2008 24.92 24.92 24.51 24.73 0 +0.00(+0.00%)
May 23, 2008 24.92 24.92 24.51 24.73 1,650,799 -0.22(-0.87%)
May 22, 2008 24.64 24.99 24.55 24.95 1,117,501 +0.31(+1.26%)
May 21, 2008 25.20 25.20 24.63 24.63 1,402,932 -0.58(-2.28%)
May 20, 2008 25.45 25.47 25.07 25.21 1,135,939 -0.29(-1.14%)
May 19, 2008 25.34 25.72 25.24 25.50 1,448,020 +0.12(+0.48%)
May 16, 2008 25.38 25.46 25.09 25.38 1,420,746 +0.09(+0.37%)
May 15, 2008 25.23 25.41 25.08 25.28 1,794,274 +0.05(+0.19%)
May 14, 2008 25.26 25.40 25.12 25.24 1,439,110 +0.01(+0.05%)
May 13, 2008 25.21 25.39 25.07 25.22 1,067,913 +0.03(+0.11%)
May 12, 2008 25.12 25.22 24.98 25.20 1,197,202 +0.14(+0.57%)
May 09, 2008 25.28 25.30 24.86 25.05 1,292,025 -0.37(-1.46%)
May 08, 2008 25.49 25.67 25.21 25.43 3,794,252 -0.32(-1.24%)
May 07, 2008 26.02 26.06 25.71 25.75 1,709,530 -0.20(-0.78%)
May 06, 2008 25.93 26.03 25.57 25.95 1,587,194 +0.06(+0.24%)
May 05, 2008 25.81 26.00 25.63 25.89 1,364,109 +0.03(+0.13%)
May 02, 2008 26.14 26.25 25.70 25.85 2,010,028 -0.10(-0.39%)
May 01, 2008 25.33 26.05 25.33 25.95 2,743,310 +0.64(+2.51%)
Apr 30, 2008 25.45 25.67 25.26 25.32 2,566,942 +0.01(+0.05%)
Apr 29, 2008 24.62 25.69 24.59 25.30 5,494,012 +0.68(+2.78%)
Apr 28, 2008 24.54 25.26 24.44 24.62 6,126,729 +1.09(+4.63%)
Apr 25, 2008 23.61 23.61 23.37 23.53 2,053,676 -0.01(-0.03%)
Apr 24, 2008 23.94 24.08 23.20 23.54 3,090,138 -0.30(-1.28%)
Apr 23, 2008 23.88 24.08 23.65 23.84 2,146,627 -0.14(-0.59%)
Apr 22, 2008 24.17 24.25 23.88 23.98 1,763,152 -0.24(-0.98%)
Apr 21, 2008 24.06 24.28 24.05 24.22 2,439,316 +0.16(+0.65%)
Apr 18, 2008 24.38 24.53 23.92 24.07 2,793,060 -0.11(-0.45%)
Apr 17, 2008 24.25 24.52 24.17 24.17 2,110,870 -0.20(-0.83%)
Apr 16, 2008 24.56 24.56 24.30 24.38 3,504,649 -0.03(-0.11%)
Apr 15, 2008 24.59 24.59 24.24 24.40 2,427,155 -0.10(-0.41%)
Apr 14, 2008 24.22 24.78 24.22 24.51 2,483,378 +0.20(+0.81%)
Apr 11, 2008 25.70 25.70 24.25 24.31 4,609,250 -1.67(-6.41%)
Apr 10, 2008 26.02 26.08 25.87 25.98 1,059,445 -0.10(-0.39%)
Apr 09, 2008 26.37 26.64 26.05 26.08 2,277,737 -0.29(-1.10%)
Apr 08, 2008 26.49 26.52 26.23 26.37 778,002 -0.14(-0.54%)
Apr 07, 2008 26.58 26.65 26.40 26.51 1,046,289 +0.07(+0.28%)
Apr 04, 2008 26.38 26.53 26.30 26.44 1,376,234 +0.05(+0.21%)
Apr 03, 2008 26.29 26.48 26.14 26.38 1,063,272 -0.05(-0.21%)
Apr 02, 2008 26.55 26.73 26.37 26.44 1,506,971 -0.14(-0.54%)
Apr 01, 2008 25.70 26.58 25.49 26.58 2,545,893 +1.06(+4.17%)
Mar 31, 2008 25.48 25.64 25.22 25.51 2,775,354 -0.08(-0.32%)
Mar 28, 2008 25.98 26.19 25.54 25.60 1,507,706 -0.24(-0.92%)
Mar 27, 2008 25.83 26.03 25.78 25.83 1,656,520 +0.01(+0.05%)
Mar 26, 2008 25.93 26.06 25.66 25.82 1,467,982 -0.35(-1.35%)
Mar 25, 2008 25.95 26.24 25.94 26.17 2,170,969 +0.16(+0.63%)
Mar 24, 2008 25.91 26.04 25.54 26.01 2,042,464 +0.28(+1.11%)
Mar 21, 2008 25.03 25.78 24.93 25.72 2,680,610 +0.00(+0.00%)
Mar 20, 2008 25.03 25.78 24.93 25.72 2,680,610 +0.72(+2.90%)
Mar 19, 2008 24.72 25.37 24.72 25.00 2,697,131 +0.35(+1.40%)
Mar 18, 2008 24.55 24.77 24.30 24.65 2,357,479 +0.35(+1.42%)
Mar 17, 2008 24.22 24.65 24.22 24.31 3,485,328 -0.39(-1.56%)
Mar 14, 2008 25.06 25.21 24.40 24.70 2,933,895 -0.24(-0.95%)
Mar 13, 2008 24.84 25.07 24.53 24.93 2,777,967 -0.06(-0.24%)
Mar 12, 2008 24.69 25.03 24.52 24.99 3,152,622 +0.35(+1.43%)
Mar 11, 2008 24.00 24.64 24.00 24.64 2,675,450 +0.74(+3.09%)
Mar 10, 2008 23.54 24.13 23.54 23.90 1,928,334 +0.16(+0.68%)
Mar 07, 2008 23.98 24.11 23.65 23.74 2,517,551 -0.39(-1.60%)
Mar 06, 2008 25.03 25.04 24.13 24.13 3,280,346 -1.08(-4.27%)
Mar 05, 2008 25.06 25.43 24.94 25.20 2,661,606 +0.18(+0.73%)
Mar 04, 2008 24.93 25.14 24.92 25.02 2,053,672 -0.07(-0.27%)
Mar 03, 2008 25.09 25.10 24.93 25.09 2,345,334 -0.03(-0.11%)
Feb 29, 2008 24.86 25.36 24.86 25.12 3,347,848 +0.03(+0.14%)
Feb 28, 2008 25.14 25.20 25.00 25.08 1,820,400 -0.17(-0.67%)
Feb 27, 2008 25.36 25.54 25.12 25.25 3,428,790 -0.21(-0.82%)
Feb 26, 2008 25.29 25.63 25.06 25.46 3,514,814 -0.22(-0.84%)
Feb 25, 2008 24.92 25.77 24.76 25.68 5,207,021 +0.72(+2.90%)
Feb 22, 2008 24.86 24.95 24.55 24.95 1,854,954 +0.15(+0.60%)
Feb 21, 2008 25.16 25.16 24.78 24.80 2,892,865 -0.33(-1.29%)
Feb 20, 2008 24.89 25.22 24.70 25.13 3,097,395 +0.03(+0.14%)
Feb 19, 2008 24.42 25.23 24.40 25.09 5,614,766 +0.72(+2.95%)
Feb 18, 2008 24.07 24.48 24.02 24.38 0 +0.00(+0.00%)
Feb 15, 2008 24.07 24.48 24.02 24.38 3,074,933 +0.24(+1.01%)
Feb 14, 2008 24.35 24.35 24.12 24.13 1,953,213 -0.16(-0.67%)
Feb 13, 2008 24.66 24.68 24.19 24.30 2,081,118 -0.14(-0.55%)
Feb 12, 2008 23.81 24.43 23.66 24.43 4,298,216 +0.91(+3.86%)
Feb 11, 2008 23.35 23.60 23.22 23.52 2,153,532 +0.21(+0.90%)
Feb 08, 2008 23.49 23.56 23.15 23.31 2,103,606 -0.35(-1.46%)
Feb 07, 2008 23.64 23.94 23.43 23.66 2,516,462 -0.06(-0.26%)
Feb 06, 2008 23.95 24.10 23.71 23.72 1,809,487 -0.12(-0.48%)
Feb 05, 2008 23.78 23.94 23.58 23.84 2,550,990 -0.28(-1.15%)
Feb 04, 2008 24.38 24.57 24.07 24.11 1,870,988 -0.27(-1.11%)
Feb 01, 2008 24.49 24.88 24.18 24.38 4,231,128 -0.12(-0.47%)
Jan 31, 2008 24.19 24.67 23.95 24.50 3,468,024 +0.00(+0.00%)
Jan 30, 2008 24.78 24.99 24.38 24.50 2,880,095 -0.35(-1.39%)
Jan 29, 2008 24.18 25.00 24.01 24.84 4,173,494 +0.62(+2.57%)
Jan 28, 2008 23.13 24.23 22.89 24.22 5,216,175 +1.16(+5.05%)
Jan 25, 2008 24.35 24.40 22.72 23.06 7,441,472 -1.11(-4.60%)
Jan 24, 2008 23.50 25.23 23.03 24.17 6,535,418 -0.48(-1.95%)
Jan 23, 2008 24.31 24.73 23.77 24.65 4,153,053 +0.35(+1.45%)
Jan 22, 2008 24.76 24.89 24.23 24.30 3,883,325 -0.59(-2.37%)
Jan 21, 2008 25.45 25.48 24.71 24.88 0 +0.00(+0.00%)
Jan 18, 2008 25.45 25.48 24.71 24.88 3,558,048 -0.35(-1.40%)
Jan 17, 2008 25.25 25.59 25.11 25.24 4,063,687 +0.11(+0.43%)
Jan 16, 2008 24.53 25.33 24.52 25.13 3,427,327 +0.54(+2.20%)
Jan 15, 2008 25.27 25.29 24.59 24.59 2,530,992 -0.72(-2.86%)
Jan 14, 2008 25.62 25.62 25.20 25.31 2,049,242 -0.06(-0.24%)
Jan 11, 2008 25.70 25.70 25.14 25.37 2,033,988 -0.31(-1.21%)
Jan 10, 2008 25.49 25.88 25.41 25.68 2,486,335 +0.05(+0.21%)
Jan 09, 2008 25.47 25.66 25.19 25.63 2,760,203 -0.01(-0.05%)
Jan 08, 2008 26.26 26.35 25.62 25.64 2,224,752 -0.54(-2.07%)
Jan 07, 2008 26.19 26.28 26.03 26.19 2,255,047 +0.07(+0.29%)
Jan 04, 2008 26.17 26.47 26.08 26.11 2,811,670 -0.23(-0.87%)
Jan 03, 2008 26.22 26.55 26.22 26.34 2,881,232 +0.08(+0.31%)
Jan 02, 2008 26.72 26.72 26.21 26.26 2,505,493 -0.43(-1.60%)
Jan 01, 2008 26.70 26.77 26.55 26.69 0 +0.00(+0.00%)
Dec 31, 2007 26.70 26.77 26.55 26.69 2,669,035 -0.05(-0.18%)
Dec 28, 2007 26.53 26.86 26.50 26.73 2,364,860 +0.14(+0.54%)
Dec 27, 2007 26.86 26.86 26.42 26.59 3,986,651 -0.26(-0.98%)
Dec 26, 2007 26.88 26.92 26.75 26.86 1,441,896 -0.01(-0.05%)
Dec 24, 2007 26.94 26.94 26.63 26.87 562,732 +0.16(+0.61%)
Dec 21, 2007 26.42 26.75 26.42 26.71 3,599,610 +0.23(+0.87%)
Dec 20, 2007 26.25 26.58 26.25 26.48 3,520,676 +0.16(+0.62%)
Dec 19, 2007 26.48 26.63 26.16 26.31 4,427,907 -0.03(-0.13%)
Dec 18, 2007 26.04 26.37 25.96 26.35 2,533,947 +0.44(+1.70%)
Dec 17, 2007 26.01 26.18 25.88 25.91 2,686,594 -0.14(-0.52%)
Dec 14, 2007 26.20 26.27 25.96 26.04 3,122,253 -0.14(-0.54%)
Dec 13, 2007 26.07 26.30 26.02 26.19 2,565,045 +0.04(+0.16%)
Dec 12, 2007 26.67 27.07 26.08 26.14 4,069,400 -0.38(-1.43%)
Dec 11, 2007 27.37 27.37 26.52 26.52 2,898,908 -0.75(-2.76%)
Dec 10, 2007 27.69 27.69 27.22 27.28 2,004,441 -0.02(-0.07%)
Dec 07, 2007 27.57 27.59 27.20 27.30 1,863,433 -0.17(-0.62%)
Dec 06, 2007 27.25 27.52 27.24 27.47 1,470,686 +0.12(+0.42%)
Dec 05, 2007 27.26 27.38 27.00 27.35 3,030,347 +0.39(+1.46%)
Dec 04, 2007 26.79 27.20 26.69 26.96 3,156,959 +0.25(+0.94%)
Dec 03, 2007 26.90 27.09 26.62 26.71 1,654,305 -0.33(-1.20%)
Nov 30, 2007 27.31 27.57 26.82 27.03 2,225,155 -0.01(-0.02%)
Nov 29, 2007 27.21 27.21 26.95 27.04 2,439,603 -0.20(-0.72%)
Nov 28, 2007 26.63 27.59 26.44 27.24 5,618,533 +0.75(+2.84%)
Nov 27, 2007 26.02 26.56 26.02 26.48 2,276,212 +0.46(+1.77%)
Nov 26, 2007 26.40 26.47 26.02 26.02 1,805,481 -0.32(-1.21%)
Nov 23, 2007 26.06 26.34 26.01 26.34 558,730 +0.40(+1.54%)
Nov 21, 2007 25.99 26.48 25.94 25.94 2,119,076 -0.46(-1.74%)
Nov 20, 2007 26.32 26.47 26.08 26.40 2,242,444 +0.07(+0.26%)
Nov 19, 2007 26.92 26.92 26.32 26.33 2,552,252 -0.70(-2.61%)
Nov 16, 2007 26.96 27.15 26.73 27.04 2,571,247 +0.22(+0.83%)
Nov 15, 2007 27.18 27.30 26.75 26.82 3,085,306 -0.42(-1.54%)
Nov 14, 2007 28.06 28.06 27.23 27.24 4,059,402 -1.26(-4.42%)
Nov 13, 2007 28.24 28.53 28.00 28.50 2,870,128 +0.53(+1.89%)
Nov 12, 2007 28.11 28.45 27.95 27.97 3,108,028 +0.17(+0.61%)
Nov 09, 2007 27.49 28.13 27.49 27.80 2,250,688 +0.00(+0.00%)
Nov 08, 2007 27.53 27.80 27.23 27.80 2,643,496 +0.20(+0.74%)
Nov 07, 2007 27.97 28.08 27.59 27.59 2,065,030 -0.51(-1.83%)
Nov 06, 2007 28.22 28.22 28.03 28.11 2,937,149 +0.02(+0.07%)
Nov 05, 2007 28.33 28.33 28.01 28.09 3,249,672 -0.18(-0.62%)
Nov 02, 2007 28.58 28.64 28.03 28.26 2,083,495 -0.20(-0.71%)
Nov 01, 2007 29.04 29.12 28.45 28.47 2,518,590 -0.73(-2.51%)
Oct 31, 2007 28.89 29.33 28.70 29.20 3,777,959 +0.41(+1.44%)
Oct 30, 2007 28.06 28.99 28.04 28.79 2,880,011 +0.54(+1.92%)
Oct 29, 2007 28.31 28.39 28.02 28.24 1,793,973 +0.00(+0.00%)
Oct 26, 2007 28.58 28.59 27.92 28.24 2,405,055 -0.20(-0.71%)
Oct 25, 2007 28.54 28.65 28.18 28.45 1,887,872 -0.02(-0.07%)
Oct 24, 2007 28.57 28.58 28.03 28.47 1,775,666 -0.18(-0.61%)
Oct 23, 2007 28.72 28.72 28.41 28.64 2,053,081 +0.09(+0.31%)
Oct 22, 2007 28.48 28.58 28.18 28.56 2,927,700 +0.30(+1.05%)
Oct 19, 2007 28.89 29.00 28.24 28.26 4,237,415 -0.90(-3.09%)
Oct 18, 2007 28.86 29.63 28.63 29.16 5,464,694 -0.84(-2.80%)
Oct 17, 2007 30.41 30.43 29.90 30.00 3,378,002 -0.13(-0.43%)
Oct 16, 2007 30.48 30.59 30.07 30.13 1,810,066 -0.54(-1.75%)
Oct 15, 2007 30.66 30.81 30.50 30.66 1,756,029 +0.01(+0.02%)
Oct 12, 2007 30.45 30.66 30.35 30.66 1,227,257 +0.18(+0.58%)
Oct 11, 2007 30.94 30.94 30.41 30.48 1,845,942 -0.28(-0.90%)
Oct 10, 2007 30.92 31.08 30.59 30.76 3,804,239 -0.43(-1.39%)
Oct 09, 2007 30.24 31.28 30.17 31.19 5,074,976 +1.00(+3.32%)
Oct 08, 2007 30.74 30.75 30.12 30.19 2,680,699 -0.57(-1.85%)
Oct 05, 2007 30.04 30.85 29.94 30.76 3,421,113 +0.56(+1.86%)
Oct 04, 2007 30.26 30.65 29.81 30.20 3,283,513 +0.05(+0.18%)
Oct 03, 2007 31.03 31.10 30.13 30.14 4,227,523 -0.87(-2.80%)
Oct 02, 2007 31.24 31.83 30.62 31.01 4,888,064 -1.10(-3.44%)
Oct 01, 2007 31.50 32.11 31.50 32.11 1,370,099 +0.68(+2.15%)
Sep 28, 2007 31.33 31.65 31.26 31.43 1,067,437 +0.07(+0.24%)
Sep 27, 2007 31.18 31.45 31.12 31.36 897,798 +0.20(+0.65%)
Sep 26, 2007 31.33 31.53 31.06 31.16 1,345,590 -0.10(-0.33%)
Sep 25, 2007 31.31 31.43 30.91 31.26 1,192,488 -0.01(-0.04%)
Sep 24, 2007 31.41 31.71 31.27 31.27 1,614,295 -0.19(-0.60%)
Sep 21, 2007 31.42 31.56 31.10 31.46 1,783,048 +0.37(+1.18%)
Sep 20, 2007 31.29 31.39 31.01 31.10 876,095 -0.30(-0.97%)
Sep 19, 2007 31.15 31.43 30.95 31.40 1,341,899 +0.28(+0.89%)
Sep 18, 2007 30.72 31.12 30.53 31.12 888,497 +0.45(+1.46%)
Sep 17, 2007 30.72 30.84 30.51 30.68 1,031,708 -0.03(-0.11%)
Sep 14, 2007 30.70 31.04 30.66 30.71 968,813 -0.12(-0.40%)
Sep 13, 2007 31.27 31.27 30.72 30.83 792,531 -0.10(-0.33%)
Sep 12, 2007 30.70 31.09 30.69 30.93 715,463 +0.09(+0.29%)
Sep 11, 2007 30.58 30.85 30.49 30.85 1,012,662 +0.26(+0.86%)
Sep 10, 2007 30.69 30.78 30.48 30.58 1,135,794 -0.03(-0.09%)
Sep 07, 2007 30.80 31.06 30.58 30.61 1,167,832 -0.45(-1.46%)
Sep 06, 2007 31.12 31.29 30.97 31.06 924,816 +0.04(+0.13%)
Sep 05, 2007 31.45 31.45 30.87 31.02 1,702,584 -0.46(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.