Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	24.85	24.95	24.61	24.64	0	-0.31(-1.26%)
Aug 28, 2008	25.02	25.17	24.78	24.95	1,751,462	+0.03(+0.14%)
Aug 27, 2008	24.57	25.03	24.57	24.92	1,753,275	+0.18(+0.75%)
Aug 26, 2008	24.84	25.05	24.58	24.73	1,943,828	-0.25(-1.01%)
Aug 25, 2008	25.51	25.60	24.93	24.99	1,693,818	-0.57(-2.24%)
Aug 22, 2008	25.60	25.68	25.42	25.56	0	+0.10(+0.38%)
Aug 21, 2008	25.66	25.66	25.23	25.46	2,685,587	-0.20(-0.78%)
Aug 20, 2008	25.60	25.75	25.33	25.66	2,701,438	+0.07(+0.26%)
Aug 19, 2008	25.46	25.68	25.28	25.60	4,269,348	+0.05(+0.21%)
Aug 18, 2008	25.41	26.24	25.26	25.54	8,792,873	-2.65(-9.39%)
Aug 15, 2008	27.91	28.37	27.90	28.19	2,221,274	+0.29(+1.04%)
Aug 14, 2008	27.53	28.14	27.32	27.90	1,238,740	+0.28(+1.01%)
Aug 13, 2008	27.50	27.87	27.34	27.62	1,743,701	-0.05(-0.17%)
Aug 12, 2008	27.92	28.10	27.53	27.67	2,462,028	-0.33(-1.18%)
Aug 11, 2008	27.41	28.13	27.11	28.00	4,031,063	+0.51(+1.87%)
Aug 08, 2008	27.30	27.49	26.92	27.49	3,294,952	+0.07(+0.25%)
Aug 07, 2008	27.04	27.99	26.46	27.42	6,075,027	+0.17(+0.62%)
Aug 06, 2008	25.44	27.52	25.21	27.25	6,546,837	+1.78(+6.99%)
Aug 05, 2008	25.22	25.47	25.06	25.47	1,247,752	+0.49(+1.95%)
Aug 04, 2008	24.65	25.09	24.64	24.98	1,169,818	+0.29(+1.18%)
Aug 01, 2008	24.99	24.99	24.32	24.69	1,062,663	-0.22(-0.87%)
Jul 31, 2008	24.93	25.02	24.62	24.91	1,874,347	-0.13(-0.51%)
Jul 30, 2008	25.01	25.15	24.73	25.03	1,460,112	+0.14(+0.54%)
Jul 29, 2008	24.90	24.99	24.42	24.90	1,963,413	+0.50(+2.05%)
Jul 28, 2008	24.51	24.61	24.34	24.40	1,390,028	-0.21(-0.85%)
Jul 25, 2008	24.64	24.93	24.51	24.61	1,860,671	+0.07(+0.28%)
Jul 24, 2008	24.95	25.21	24.46	24.54	2,175,795	-0.42(-1.68%)
Jul 23, 2008	24.08	25.02	23.92	24.96	3,497,908	+1.29(+5.44%)
Jul 22, 2008	23.32	23.71	23.18	23.67	1,309,566	+0.36(+1.54%)
Jul 21, 2008	23.80	23.80	23.10	23.31	1,588,272	-0.39(-1.66%)
Jul 18, 2008	23.78	23.78	23.25	23.71	2,150,228	+0.12(+0.49%)
Jul 17, 2008	23.12	23.71	22.83	23.59	3,081,585	+0.55(+2.38%)
Jul 16, 2008	22.60	23.16	22.60	23.04	2,370,351	+0.39(+1.73%)
Jul 15, 2008	22.83	23.00	22.43	22.65	2,409,116	-0.35(-1.53%)
Jul 14, 2008	22.76	23.17	22.68	23.00	1,778,757	+0.30(+1.34%)
Jul 11, 2008	22.56	22.88	22.47	22.70	1,634,683	-0.10(-0.45%)
Jul 10, 2008	22.81	22.83	22.54	22.80	1,453,624	+0.03(+0.15%)
Jul 09, 2008	22.81	23.06	22.69	22.76	1,454,414	-0.10(-0.44%)
Jul 08, 2008	22.60	22.89	22.47	22.87	1,948,804	+0.24(+1.08%)
Jul 07, 2008	22.31	22.80	22.26	22.62	2,598,527	+0.36(+1.61%)
Jul 04, 2008	22.22	22.45	22.13	22.26	1,341,603	+0.00(+0.00%)
Jul 03, 2008	22.22	22.45	22.13	22.26	1,341,603	+0.13(+0.58%)
Jul 02, 2008	22.20	22.22	21.99	22.13	1,849,159	+0.01(+0.06%)
Jul 01, 2008	22.22	22.22	21.88	22.12	1,880,987	-0.08(-0.37%)
Jun 30, 2008	22.09	22.45	21.99	22.20	1,936,755	+0.20(+0.92%)
Jun 27, 2008	22.37	22.37	22.00	22.00	2,514,155	-0.28(-1.25%)
Jun 26, 2008	22.51	22.56	22.28	22.28	1,960,509	-0.43(-1.91%)
Jun 25, 2008	22.68	22.90	22.54	22.71	2,051,194	+0.15(+0.66%)
Jun 24, 2008	22.55	22.68	22.36	22.56	1,803,479	-0.09(-0.39%)
Jun 23, 2008	22.85	23.02	22.60	22.65	2,473,387	-0.21(-0.92%)
Jun 20, 2008	23.21	23.37	22.80	22.86	3,930,030	-0.44(-1.89%)
Jun 19, 2008	23.19	23.52	23.19	23.30	2,652,009	-0.05(-0.20%)
Jun 18, 2008	23.77	24.09	23.25	23.35	4,374,272	-0.46(-1.93%)
Jun 17, 2008	24.72	24.74	23.80	23.81	5,320,122	-0.49(-2.01%)
Jun 16, 2008	25.84	25.84	24.17	24.30	6,512,510	-1.67(-6.42%)
Jun 13, 2008	25.35	25.96	25.09	25.96	2,551,376	+0.80(+3.18%)
Jun 12, 2008	25.30	25.51	25.03	25.16	1,406,574	+0.09(+0.38%)
Jun 11, 2008	25.35	25.69	25.07	25.07	2,038,882	-0.41(-1.62%)
Jun 10, 2008	25.41	25.81	25.19	25.48	1,751,745	+0.21(+0.83%)
Jun 09, 2008	25.38	25.65	25.12	25.27	1,780,239	-0.10(-0.40%)
Jun 06, 2008	25.87	25.94	25.37	25.37	1,964,172	-0.77(-2.93%)
Jun 05, 2008	26.31	26.38	25.85	26.14	2,399,574	-0.01(-0.03%)
Jun 04, 2008	26.00	26.28	25.89	26.14	1,680,221	+0.17(+0.65%)
Jun 03, 2008	26.02	26.30	25.87	25.98	2,994,779	-0.39(-1.46%)
Jun 02, 2008	26.42	26.45	26.02	26.36	3,190,646	-0.18(-0.69%)
May 30, 2008	27.07	27.23	26.46	26.54	5,002,921	-0.70(-2.59%)
May 29, 2008	26.39	27.60	26.08	27.25	6,363,225	+0.94(+3.58%)
May 28, 2008	26.89	27.09	26.04	26.31	5,339,984	-0.74(-2.73%)
May 27, 2008	24.69	27.28	24.68	27.05	12,356,708	+2.32(+9.37%)
May 26, 2008	24.92	24.92	24.51	24.73	0	+0.00(+0.00%)
May 23, 2008	24.92	24.92	24.51	24.73	1,650,799	-0.22(-0.87%)
May 22, 2008	24.64	24.99	24.55	24.95	1,117,501	+0.31(+1.26%)
May 21, 2008	25.20	25.20	24.63	24.63	1,402,932	-0.58(-2.28%)
May 20, 2008	25.45	25.47	25.07	25.21	1,135,939	-0.29(-1.14%)
May 19, 2008	25.34	25.72	25.24	25.50	1,448,020	+0.12(+0.48%)
May 16, 2008	25.38	25.46	25.09	25.38	1,420,746	+0.09(+0.37%)
May 15, 2008	25.23	25.41	25.08	25.28	1,794,274	+0.05(+0.19%)
May 14, 2008	25.26	25.40	25.12	25.24	1,439,110	+0.01(+0.05%)
May 13, 2008	25.21	25.39	25.07	25.22	1,067,913	+0.03(+0.11%)
May 12, 2008	25.12	25.22	24.98	25.20	1,197,202	+0.14(+0.57%)
May 09, 2008	25.28	25.30	24.86	25.05	1,292,025	-0.37(-1.46%)
May 08, 2008	25.49	25.67	25.21	25.43	3,794,252	-0.32(-1.24%)
May 07, 2008	26.02	26.06	25.71	25.75	1,709,530	-0.20(-0.78%)
May 06, 2008	25.93	26.03	25.57	25.95	1,587,194	+0.06(+0.24%)
May 05, 2008	25.81	26.00	25.63	25.89	1,364,109	+0.03(+0.13%)
May 02, 2008	26.14	26.25	25.70	25.85	2,010,028	-0.10(-0.39%)
May 01, 2008	25.33	26.05	25.33	25.95	2,743,310	+0.64(+2.51%)
Apr 30, 2008	25.45	25.67	25.26	25.32	2,566,942	+0.01(+0.05%)
Apr 29, 2008	24.62	25.69	24.59	25.30	5,494,012	+0.68(+2.78%)
Apr 28, 2008	24.54	25.26	24.44	24.62	6,126,729	+1.09(+4.63%)
Apr 25, 2008	23.61	23.61	23.37	23.53	2,053,676	-0.01(-0.03%)
Apr 24, 2008	23.94	24.08	23.20	23.54	3,090,138	-0.30(-1.28%)
Apr 23, 2008	23.88	24.08	23.65	23.84	2,146,627	-0.14(-0.59%)
Apr 22, 2008	24.17	24.25	23.88	23.98	1,763,152	-0.24(-0.98%)
Apr 21, 2008	24.06	24.28	24.05	24.22	2,439,316	+0.16(+0.65%)
Apr 18, 2008	24.38	24.53	23.92	24.07	2,793,060	-0.11(-0.45%)
Apr 17, 2008	24.25	24.52	24.17	24.17	2,110,870	-0.20(-0.83%)
Apr 16, 2008	24.56	24.56	24.30	24.38	3,504,649	-0.03(-0.11%)
Apr 15, 2008	24.59	24.59	24.24	24.40	2,427,155	-0.10(-0.41%)
Apr 14, 2008	24.22	24.78	24.22	24.51	2,483,378	+0.20(+0.81%)
Apr 11, 2008	25.70	25.70	24.25	24.31	4,609,250	-1.67(-6.41%)
Apr 10, 2008	26.02	26.08	25.87	25.98	1,059,445	-0.10(-0.39%)
Apr 09, 2008	26.37	26.64	26.05	26.08	2,277,737	-0.29(-1.10%)
Apr 08, 2008	26.49	26.52	26.23	26.37	778,002	-0.14(-0.54%)
Apr 07, 2008	26.58	26.65	26.40	26.51	1,046,289	+0.07(+0.28%)
Apr 04, 2008	26.38	26.53	26.30	26.44	1,376,234	+0.05(+0.21%)
Apr 03, 2008	26.29	26.48	26.14	26.38	1,063,272	-0.05(-0.21%)
Apr 02, 2008	26.55	26.73	26.37	26.44	1,506,971	-0.14(-0.54%)
Apr 01, 2008	25.70	26.58	25.49	26.58	2,545,893	+1.06(+4.17%)
Mar 31, 2008	25.48	25.64	25.22	25.51	2,775,354	-0.08(-0.32%)
Mar 28, 2008	25.98	26.19	25.54	25.60	1,507,706	-0.24(-0.92%)
Mar 27, 2008	25.83	26.03	25.78	25.83	1,656,520	+0.01(+0.05%)
Mar 26, 2008	25.93	26.06	25.66	25.82	1,467,982	-0.35(-1.35%)
Mar 25, 2008	25.95	26.24	25.94	26.17	2,170,969	+0.16(+0.63%)
Mar 24, 2008	25.91	26.04	25.54	26.01	2,042,464	+0.28(+1.11%)
Mar 21, 2008	25.03	25.78	24.93	25.72	2,680,610	+0.00(+0.00%)
Mar 20, 2008	25.03	25.78	24.93	25.72	2,680,610	+0.72(+2.90%)
Mar 19, 2008	24.72	25.37	24.72	25.00	2,697,131	+0.35(+1.40%)
Mar 18, 2008	24.55	24.77	24.30	24.65	2,357,479	+0.35(+1.42%)
Mar 17, 2008	24.22	24.65	24.22	24.31	3,485,328	-0.39(-1.56%)
Mar 14, 2008	25.06	25.21	24.40	24.70	2,933,895	-0.24(-0.95%)
Mar 13, 2008	24.84	25.07	24.53	24.93	2,777,967	-0.06(-0.24%)
Mar 12, 2008	24.69	25.03	24.52	24.99	3,152,622	+0.35(+1.43%)
Mar 11, 2008	24.00	24.64	24.00	24.64	2,675,450	+0.74(+3.09%)
Mar 10, 2008	23.54	24.13	23.54	23.90	1,928,334	+0.16(+0.68%)
Mar 07, 2008	23.98	24.11	23.65	23.74	2,517,551	-0.39(-1.60%)
Mar 06, 2008	25.03	25.04	24.13	24.13	3,280,346	-1.08(-4.27%)
Mar 05, 2008	25.06	25.43	24.94	25.20	2,661,606	+0.18(+0.73%)
Mar 04, 2008	24.93	25.14	24.92	25.02	2,053,672	-0.07(-0.27%)
Mar 03, 2008	25.09	25.10	24.93	25.09	2,345,334	-0.03(-0.11%)
Feb 29, 2008	24.86	25.36	24.86	25.12	3,347,848	+0.03(+0.14%)
Feb 28, 2008	25.14	25.20	25.00	25.08	1,820,400	-0.17(-0.67%)
Feb 27, 2008	25.36	25.54	25.12	25.25	3,428,790	-0.21(-0.82%)
Feb 26, 2008	25.29	25.63	25.06	25.46	3,514,814	-0.22(-0.84%)
Feb 25, 2008	24.92	25.77	24.76	25.68	5,207,021	+0.72(+2.90%)
Feb 22, 2008	24.86	24.95	24.55	24.95	1,854,954	+0.15(+0.60%)
Feb 21, 2008	25.16	25.16	24.78	24.80	2,892,865	-0.33(-1.29%)
Feb 20, 2008	24.89	25.22	24.70	25.13	3,097,395	+0.03(+0.14%)
Feb 19, 2008	24.42	25.23	24.40	25.09	5,614,766	+0.72(+2.95%)
Feb 18, 2008	24.07	24.48	24.02	24.38	0	+0.00(+0.00%)
Feb 15, 2008	24.07	24.48	24.02	24.38	3,074,933	+0.24(+1.01%)
Feb 14, 2008	24.35	24.35	24.12	24.13	1,953,213	-0.16(-0.67%)
Feb 13, 2008	24.66	24.68	24.19	24.30	2,081,118	-0.14(-0.55%)
Feb 12, 2008	23.81	24.43	23.66	24.43	4,298,216	+0.91(+3.86%)
Feb 11, 2008	23.35	23.60	23.22	23.52	2,153,532	+0.21(+0.90%)
Feb 08, 2008	23.49	23.56	23.15	23.31	2,103,606	-0.35(-1.46%)
Feb 07, 2008	23.64	23.94	23.43	23.66	2,516,462	-0.06(-0.26%)
Feb 06, 2008	23.95	24.10	23.71	23.72	1,809,487	-0.12(-0.48%)
Feb 05, 2008	23.78	23.94	23.58	23.84	2,550,990	-0.28(-1.15%)
Feb 04, 2008	24.38	24.57	24.07	24.11	1,870,988	-0.27(-1.11%)
Feb 01, 2008	24.49	24.88	24.18	24.38	4,231,128	-0.12(-0.47%)
Jan 31, 2008	24.19	24.67	23.95	24.50	3,468,024	+0.00(+0.00%)
Jan 30, 2008	24.78	24.99	24.38	24.50	2,880,095	-0.35(-1.39%)
Jan 29, 2008	24.18	25.00	24.01	24.84	4,173,494	+0.62(+2.57%)
Jan 28, 2008	23.13	24.23	22.89	24.22	5,216,175	+1.16(+5.05%)
Jan 25, 2008	24.35	24.40	22.72	23.06	7,441,472	-1.11(-4.60%)
Jan 24, 2008	23.50	25.23	23.03	24.17	6,535,418	-0.48(-1.95%)
Jan 23, 2008	24.31	24.73	23.77	24.65	4,153,053	+0.35(+1.45%)
Jan 22, 2008	24.76	24.89	24.23	24.30	3,883,325	-0.59(-2.37%)
Jan 21, 2008	25.45	25.48	24.71	24.88	0	+0.00(+0.00%)
Jan 18, 2008	25.45	25.48	24.71	24.88	3,558,048	-0.35(-1.40%)
Jan 17, 2008	25.25	25.59	25.11	25.24	4,063,687	+0.11(+0.43%)
Jan 16, 2008	24.53	25.33	24.52	25.13	3,427,327	+0.54(+2.20%)
Jan 15, 2008	25.27	25.29	24.59	24.59	2,530,992	-0.72(-2.86%)
Jan 14, 2008	25.62	25.62	25.20	25.31	2,049,242	-0.06(-0.24%)
Jan 11, 2008	25.70	25.70	25.14	25.37	2,033,988	-0.31(-1.21%)
Jan 10, 2008	25.49	25.88	25.41	25.68	2,486,335	+0.05(+0.21%)
Jan 09, 2008	25.47	25.66	25.19	25.63	2,760,203	-0.01(-0.05%)
Jan 08, 2008	26.26	26.35	25.62	25.64	2,224,752	-0.54(-2.07%)
Jan 07, 2008	26.19	26.28	26.03	26.19	2,255,047	+0.07(+0.29%)
Jan 04, 2008	26.17	26.47	26.08	26.11	2,811,670	-0.23(-0.87%)
Jan 03, 2008	26.22	26.55	26.22	26.34	2,881,232	+0.08(+0.31%)
Jan 02, 2008	26.72	26.72	26.21	26.26	2,505,493	-0.43(-1.60%)
Jan 01, 2008	26.70	26.77	26.55	26.69	0	+0.00(+0.00%)
Dec 31, 2007	26.70	26.77	26.55	26.69	2,669,035	-0.05(-0.18%)
Dec 28, 2007	26.53	26.86	26.50	26.73	2,364,860	+0.14(+0.54%)
Dec 27, 2007	26.86	26.86	26.42	26.59	3,986,651	-0.26(-0.98%)
Dec 26, 2007	26.88	26.92	26.75	26.86	1,441,896	-0.01(-0.05%)
Dec 24, 2007	26.94	26.94	26.63	26.87	562,732	+0.16(+0.61%)
Dec 21, 2007	26.42	26.75	26.42	26.71	3,599,610	+0.23(+0.87%)
Dec 20, 2007	26.25	26.58	26.25	26.48	3,520,676	+0.16(+0.62%)
Dec 19, 2007	26.48	26.63	26.16	26.31	4,427,907	-0.03(-0.13%)
Dec 18, 2007	26.04	26.37	25.96	26.35	2,533,947	+0.44(+1.70%)
Dec 17, 2007	26.01	26.18	25.88	25.91	2,686,594	-0.14(-0.52%)
Dec 14, 2007	26.20	26.27	25.96	26.04	3,122,253	-0.14(-0.54%)
Dec 13, 2007	26.07	26.30	26.02	26.19	2,565,045	+0.04(+0.16%)
Dec 12, 2007	26.67	27.07	26.08	26.14	4,069,400	-0.38(-1.43%)
Dec 11, 2007	27.37	27.37	26.52	26.52	2,898,908	-0.75(-2.76%)
Dec 10, 2007	27.69	27.69	27.22	27.28	2,004,441	-0.02(-0.07%)
Dec 07, 2007	27.57	27.59	27.20	27.30	1,863,433	-0.17(-0.62%)
Dec 06, 2007	27.25	27.52	27.24	27.47	1,470,686	+0.12(+0.42%)
Dec 05, 2007	27.26	27.38	27.00	27.35	3,030,347	+0.39(+1.46%)
Dec 04, 2007	26.79	27.20	26.69	26.96	3,156,959	+0.25(+0.94%)
Dec 03, 2007	26.90	27.09	26.62	26.71	1,654,305	-0.33(-1.20%)
Nov 30, 2007	27.31	27.57	26.82	27.03	2,225,155	-0.01(-0.02%)
Nov 29, 2007	27.21	27.21	26.95	27.04	2,439,603	-0.20(-0.72%)
Nov 28, 2007	26.63	27.59	26.44	27.24	5,618,533	+0.75(+2.84%)
Nov 27, 2007	26.02	26.56	26.02	26.48	2,276,212	+0.46(+1.77%)
Nov 26, 2007	26.40	26.47	26.02	26.02	1,805,481	-0.32(-1.21%)
Nov 23, 2007	26.06	26.34	26.01	26.34	558,730	+0.40(+1.54%)
Nov 21, 2007	25.99	26.48	25.94	25.94	2,119,076	-0.46(-1.74%)
Nov 20, 2007	26.32	26.47	26.08	26.40	2,242,444	+0.07(+0.26%)
Nov 19, 2007	26.92	26.92	26.32	26.33	2,552,252	-0.70(-2.61%)
Nov 16, 2007	26.96	27.15	26.73	27.04	2,571,247	+0.22(+0.83%)
Nov 15, 2007	27.18	27.30	26.75	26.82	3,085,306	-0.42(-1.54%)
Nov 14, 2007	28.06	28.06	27.23	27.24	4,059,402	-1.26(-4.42%)
Nov 13, 2007	28.24	28.53	28.00	28.50	2,870,128	+0.53(+1.89%)
Nov 12, 2007	28.11	28.45	27.95	27.97	3,108,028	+0.17(+0.61%)
Nov 09, 2007	27.49	28.13	27.49	27.80	2,250,688	+0.00(+0.00%)
Nov 08, 2007	27.53	27.80	27.23	27.80	2,643,496	+0.20(+0.74%)
Nov 07, 2007	27.97	28.08	27.59	27.59	2,065,030	-0.51(-1.83%)
Nov 06, 2007	28.22	28.22	28.03	28.11	2,937,149	+0.02(+0.07%)
Nov 05, 2007	28.33	28.33	28.01	28.09	3,249,672	-0.18(-0.62%)
Nov 02, 2007	28.58	28.64	28.03	28.26	2,083,495	-0.20(-0.71%)
Nov 01, 2007	29.04	29.12	28.45	28.47	2,518,590	-0.73(-2.51%)
Oct 31, 2007	28.89	29.33	28.70	29.20	3,777,959	+0.41(+1.44%)
Oct 30, 2007	28.06	28.99	28.04	28.79	2,880,011	+0.54(+1.92%)
Oct 29, 2007	28.31	28.39	28.02	28.24	1,793,973	+0.00(+0.00%)
Oct 26, 2007	28.58	28.59	27.92	28.24	2,405,055	-0.20(-0.71%)
Oct 25, 2007	28.54	28.65	28.18	28.45	1,887,872	-0.02(-0.07%)
Oct 24, 2007	28.57	28.58	28.03	28.47	1,775,666	-0.18(-0.61%)
Oct 23, 2007	28.72	28.72	28.41	28.64	2,053,081	+0.09(+0.31%)
Oct 22, 2007	28.48	28.58	28.18	28.56	2,927,700	+0.30(+1.05%)
Oct 19, 2007	28.89	29.00	28.24	28.26	4,237,415	-0.90(-3.09%)
Oct 18, 2007	28.86	29.63	28.63	29.16	5,464,694	-0.84(-2.80%)
Oct 17, 2007	30.41	30.43	29.90	30.00	3,378,002	-0.13(-0.43%)
Oct 16, 2007	30.48	30.59	30.07	30.13	1,810,066	-0.54(-1.75%)
Oct 15, 2007	30.66	30.81	30.50	30.66	1,756,029	+0.01(+0.02%)
Oct 12, 2007	30.45	30.66	30.35	30.66	1,227,257	+0.18(+0.58%)
Oct 11, 2007	30.94	30.94	30.41	30.48	1,845,942	-0.28(-0.90%)
Oct 10, 2007	30.92	31.08	30.59	30.76	3,804,239	-0.43(-1.39%)
Oct 09, 2007	30.24	31.28	30.17	31.19	5,074,976	+1.00(+3.32%)
Oct 08, 2007	30.74	30.75	30.12	30.19	2,680,699	-0.57(-1.85%)
Oct 05, 2007	30.04	30.85	29.94	30.76	3,421,113	+0.56(+1.86%)
Oct 04, 2007	30.26	30.65	29.81	30.20	3,283,513	+0.05(+0.18%)
Oct 03, 2007	31.03	31.10	30.13	30.14	4,227,523	-0.87(-2.80%)
Oct 02, 2007	31.24	31.83	30.62	31.01	4,888,064	-1.10(-3.44%)
Oct 01, 2007	31.50	32.11	31.50	32.11	1,370,099	+0.68(+2.15%)
Sep 28, 2007	31.33	31.65	31.26	31.43	1,067,437	+0.07(+0.24%)
Sep 27, 2007	31.18	31.45	31.12	31.36	897,798	+0.20(+0.65%)
Sep 26, 2007	31.33	31.53	31.06	31.16	1,345,590	-0.10(-0.33%)
Sep 25, 2007	31.31	31.43	30.91	31.26	1,192,488	-0.01(-0.04%)
Sep 24, 2007	31.41	31.71	31.27	31.27	1,614,295	-0.19(-0.60%)
Sep 21, 2007	31.42	31.56	31.10	31.46	1,783,048	+0.37(+1.18%)
Sep 20, 2007	31.29	31.39	31.01	31.10	876,095	-0.30(-0.97%)
Sep 19, 2007	31.15	31.43	30.95	31.40	1,341,899	+0.28(+0.89%)
Sep 18, 2007	30.72	31.12	30.53	31.12	888,497	+0.45(+1.46%)
Sep 17, 2007	30.72	30.84	30.51	30.68	1,031,708	-0.03(-0.11%)
Sep 14, 2007	30.70	31.04	30.66	30.71	968,813	-0.12(-0.40%)
Sep 13, 2007	31.27	31.27	30.72	30.83	792,531	-0.10(-0.33%)
Sep 12, 2007	30.70	31.09	30.69	30.93	715,463	+0.09(+0.29%)
Sep 11, 2007	30.58	30.85	30.49	30.85	1,012,662	+0.26(+0.86%)
Sep 10, 2007	30.69	30.78	30.48	30.58	1,135,794	-0.03(-0.09%)
Sep 07, 2007	30.80	31.06	30.58	30.61	1,167,832	-0.45(-1.46%)
Sep 06, 2007	31.12	31.29	30.97	31.06	924,816	+0.04(+0.13%)
Sep 05, 2007	31.45	31.45	30.87	31.02	1,702,584	-0.46(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hershey Co (NY: HSY )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Hershey Co (NY: HSY )

Historical Prices

Sections

Services

Poteau Daily News