Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 24.85 24.95 24.61 24.64 0 -0.31(-1.26%)
Aug 28, 2008 25.02 25.17 24.78 24.95 1,751,282 +0.03(+0.14%)
Aug 27, 2008 24.57 25.03 24.57 24.92 1,753,095 +0.18(+0.75%)
Aug 26, 2008 24.84 25.06 24.58 24.74 1,943,628 -0.25(-1.01%)
Aug 25, 2008 25.51 25.60 24.93 24.99 1,693,644 -0.57(-2.24%)
Aug 22, 2008 25.60 25.68 25.43 25.56 0 +0.10(+0.38%)
Aug 21, 2008 25.66 25.66 25.23 25.47 2,685,310 -0.20(-0.78%)
Aug 20, 2008 25.60 25.75 25.33 25.67 2,701,160 +0.07(+0.26%)
Aug 19, 2008 25.46 25.68 25.29 25.60 4,268,909 +0.05(+0.21%)
Aug 18, 2008 25.42 26.24 25.27 25.54 8,791,968 -2.65(-9.39%)
Aug 15, 2008 27.91 28.37 27.90 28.19 2,221,046 +0.29(+1.04%)
Aug 14, 2008 27.53 28.15 27.33 27.90 1,238,613 +0.28(+1.01%)
Aug 13, 2008 27.50 27.87 27.35 27.62 1,743,522 -0.05(-0.17%)
Aug 12, 2008 27.92 28.11 27.54 27.67 2,461,774 -0.33(-1.19%)
Aug 11, 2008 27.41 28.13 27.12 28.00 4,030,648 +0.51(+1.87%)
Aug 08, 2008 27.30 27.49 26.92 27.49 3,294,613 +0.07(+0.25%)
Aug 07, 2008 27.04 28.00 26.46 27.42 6,074,402 +0.17(+0.62%)
Aug 06, 2008 25.44 27.52 25.21 27.25 6,546,164 +1.78(+6.99%)
Aug 05, 2008 25.22 25.47 25.06 25.47 1,247,624 +0.49(+1.95%)
Aug 04, 2008 24.65 25.10 24.64 24.98 1,169,697 +0.29(+1.18%)
Aug 01, 2008 25.00 25.00 24.32 24.69 1,062,554 -0.22(-0.87%)
Jul 31, 2008 24.93 25.02 24.62 24.91 1,874,154 -0.13(-0.51%)
Jul 30, 2008 25.01 25.15 24.73 25.04 1,459,961 +0.14(+0.54%)
Jul 29, 2008 24.90 24.99 24.43 24.90 1,963,211 +0.50(+2.05%)
Jul 28, 2008 24.51 24.61 24.35 24.40 1,389,885 -0.21(-0.85%)
Jul 25, 2008 24.64 24.93 24.51 24.61 1,860,479 +0.07(+0.28%)
Jul 24, 2008 24.96 25.21 24.46 24.54 2,175,571 -0.42(-1.68%)
Jul 23, 2008 24.08 25.02 23.93 24.96 3,497,548 +1.29(+5.44%)
Jul 22, 2008 23.32 23.71 23.19 23.67 1,309,431 +0.36(+1.54%)
Jul 21, 2008 23.80 23.80 23.10 23.32 1,588,109 -0.39(-1.66%)
Jul 18, 2008 23.78 23.78 23.25 23.71 2,150,007 +0.12(+0.49%)
Jul 17, 2008 23.12 23.71 22.83 23.59 3,081,268 +0.55(+2.38%)
Jul 16, 2008 22.60 23.17 22.60 23.04 2,370,107 +0.39(+1.73%)
Jul 15, 2008 22.83 23.00 22.43 22.65 2,408,869 -0.35(-1.53%)
Jul 14, 2008 22.76 23.17 22.69 23.00 1,778,574 +0.30(+1.34%)
Jul 11, 2008 22.56 22.88 22.48 22.70 1,634,514 -0.10(-0.45%)
Jul 10, 2008 22.81 22.83 22.54 22.80 1,453,475 +0.03(+0.15%)
Jul 09, 2008 22.81 23.06 22.69 22.77 1,454,265 -0.10(-0.44%)
Jul 08, 2008 22.60 22.89 22.47 22.87 1,948,604 +0.24(+1.08%)
Jul 07, 2008 22.31 22.80 22.27 22.62 2,598,259 +0.36(+1.61%)
Jul 04, 2008 22.23 22.46 22.14 22.27 1,341,465 +0.00(+0.00%)
Jul 03, 2008 22.23 22.46 22.14 22.27 1,341,465 +0.13(+0.58%)
Jul 02, 2008 22.20 22.23 21.99 22.14 1,848,969 +0.01(+0.06%)
Jul 01, 2008 22.22 22.22 21.89 22.12 1,880,794 -0.08(-0.37%)
Jun 30, 2008 22.09 22.46 22.00 22.20 1,936,556 +0.20(+0.92%)
Jun 27, 2008 22.37 22.37 22.00 22.00 2,513,896 -0.28(-1.25%)
Jun 26, 2008 22.51 22.56 22.28 22.28 1,960,308 -0.43(-1.91%)
Jun 25, 2008 22.69 22.90 22.54 22.71 2,050,983 +0.15(+0.66%)
Jun 24, 2008 22.56 22.68 22.36 22.56 1,803,294 -0.09(-0.39%)
Jun 23, 2008 22.85 23.02 22.60 22.65 2,473,133 -0.21(-0.92%)
Jun 20, 2008 23.21 23.37 22.80 22.86 3,929,625 -0.44(-1.89%)
Jun 19, 2008 23.19 23.53 23.19 23.30 2,651,736 -0.05(-0.20%)
Jun 18, 2008 23.78 24.09 23.25 23.35 4,373,823 -0.46(-1.93%)
Jun 17, 2008 24.72 24.75 23.80 23.81 5,319,575 -0.49(-2.01%)
Jun 16, 2008 25.84 25.84 24.17 24.30 6,511,840 -1.67(-6.42%)
Jun 13, 2008 25.35 25.96 25.10 25.96 2,551,114 +0.80(+3.18%)
Jun 12, 2008 25.31 25.51 25.04 25.17 1,406,430 +0.09(+0.38%)
Jun 11, 2008 25.35 25.69 25.07 25.07 2,038,673 -0.41(-1.62%)
Jun 10, 2008 25.42 25.81 25.19 25.48 1,751,565 +0.21(+0.83%)
Jun 09, 2008 25.38 25.65 25.12 25.27 1,780,056 -0.10(-0.40%)
Jun 06, 2008 25.88 25.94 25.38 25.38 1,963,970 -0.77(-2.93%)
Jun 05, 2008 26.32 26.38 25.86 26.14 2,399,328 -0.01(-0.03%)
Jun 04, 2008 26.01 26.28 25.89 26.15 1,680,048 +0.17(+0.65%)
Jun 03, 2008 26.02 26.30 25.88 25.98 2,994,471 -0.39(-1.46%)
Jun 02, 2008 26.43 26.45 26.02 26.36 3,190,317 -0.18(-0.69%)
May 30, 2008 27.07 27.23 26.46 26.55 5,002,406 -0.70(-2.59%)
May 29, 2008 26.39 27.60 26.08 27.25 6,362,570 +0.94(+3.58%)
May 28, 2008 26.89 27.10 26.05 26.31 5,339,435 -0.74(-2.73%)
May 27, 2008 24.69 27.29 24.68 27.05 12,355,437 +2.32(+9.37%)
May 26, 2008 24.92 24.92 24.51 24.73 0 +0.00(+0.00%)
May 23, 2008 24.92 24.92 24.51 24.73 1,650,629 -0.22(-0.87%)
May 22, 2008 24.64 25.00 24.55 24.95 1,117,386 +0.31(+1.26%)
May 21, 2008 25.21 25.21 24.63 24.64 1,402,788 -0.58(-2.28%)
May 20, 2008 25.46 25.48 25.07 25.21 1,135,822 -0.29(-1.14%)
May 19, 2008 25.34 25.73 25.24 25.50 1,447,871 +0.12(+0.48%)
May 16, 2008 25.38 25.46 25.09 25.38 1,420,600 +0.09(+0.37%)
May 15, 2008 25.23 25.41 25.08 25.29 1,794,090 +0.05(+0.19%)
May 14, 2008 25.27 25.40 25.12 25.24 1,438,962 +0.01(+0.05%)
May 13, 2008 25.21 25.39 25.08 25.23 1,067,804 +0.03(+0.11%)
May 12, 2008 25.12 25.23 24.98 25.20 1,197,079 +0.14(+0.57%)
May 09, 2008 25.28 25.30 24.87 25.06 1,291,892 -0.37(-1.46%)
May 08, 2008 25.49 25.67 25.21 25.43 3,793,862 -0.32(-1.24%)
May 07, 2008 26.02 26.07 25.71 25.75 1,709,354 -0.20(-0.78%)
May 06, 2008 25.93 26.03 25.57 25.95 1,587,031 +0.06(+0.24%)
May 05, 2008 25.81 26.01 25.63 25.89 1,363,968 +0.03(+0.13%)
May 02, 2008 26.15 26.26 25.70 25.86 2,009,821 -0.10(-0.39%)
May 01, 2008 25.33 26.05 25.33 25.96 2,743,028 +0.64(+2.51%)
Apr 30, 2008 25.45 25.67 25.26 25.32 2,566,678 +0.01(+0.05%)
Apr 29, 2008 24.62 25.69 24.60 25.31 5,493,447 +0.68(+2.78%)
Apr 28, 2008 24.54 25.26 24.44 24.62 6,126,099 +1.09(+4.63%)
Apr 25, 2008 23.61 23.61 23.37 23.53 2,053,465 -0.01(-0.03%)
Apr 24, 2008 23.94 24.08 23.20 23.54 3,089,820 -0.30(-1.28%)
Apr 23, 2008 23.88 24.08 23.65 23.84 2,146,406 -0.14(-0.59%)
Apr 22, 2008 24.17 24.26 23.88 23.99 1,762,970 -0.24(-0.98%)
Apr 21, 2008 24.06 24.28 24.05 24.22 2,439,065 +0.16(+0.65%)
Apr 18, 2008 24.39 24.54 23.93 24.07 2,792,773 -0.11(-0.45%)
Apr 17, 2008 24.26 24.52 24.18 24.18 2,110,653 -0.20(-0.83%)
Apr 16, 2008 24.56 24.56 24.30 24.38 3,504,289 -0.03(-0.11%)
Apr 15, 2008 24.60 24.60 24.24 24.41 2,426,905 -0.10(-0.41%)
Apr 14, 2008 24.22 24.79 24.22 24.51 2,483,122 +0.20(+0.81%)
Apr 11, 2008 25.70 25.70 24.25 24.31 4,608,776 -1.67(-6.41%)
Apr 10, 2008 26.03 26.09 25.88 25.98 1,059,336 -0.10(-0.39%)
Apr 09, 2008 26.37 26.64 26.05 26.08 2,277,503 -0.29(-1.10%)
Apr 08, 2008 26.49 26.53 26.23 26.37 777,922 -0.14(-0.54%)
Apr 07, 2008 26.58 26.66 26.40 26.51 1,046,181 +0.07(+0.28%)
Apr 04, 2008 26.38 26.53 26.30 26.44 1,376,093 +0.05(+0.21%)
Apr 03, 2008 26.29 26.48 26.15 26.38 1,063,162 -0.05(-0.20%)
Apr 02, 2008 26.55 26.74 26.37 26.44 1,506,816 -0.14(-0.54%)
Apr 01, 2008 25.71 26.58 25.49 26.58 2,545,631 +1.06(+4.17%)
Mar 31, 2008 25.48 25.64 25.22 25.52 2,775,068 -0.08(-0.32%)
Mar 28, 2008 25.98 26.19 25.54 25.60 1,507,551 -0.24(-0.92%)
Mar 27, 2008 25.84 26.03 25.78 25.84 1,656,350 +0.01(+0.05%)
Mar 26, 2008 25.94 26.07 25.66 25.82 1,467,831 -0.35(-1.35%)
Mar 25, 2008 25.96 26.24 25.94 26.17 2,170,745 +0.16(+0.63%)
Mar 24, 2008 25.92 26.05 25.54 26.01 2,042,254 +0.28(+1.11%)
Mar 21, 2008 25.04 25.78 24.93 25.73 2,680,334 +0.00(+0.00%)
Mar 20, 2008 25.04 25.78 24.93 25.73 2,680,334 +0.72(+2.90%)
Mar 19, 2008 24.72 25.37 24.72 25.00 2,696,854 +0.35(+1.40%)
Mar 18, 2008 24.56 24.77 24.30 24.66 2,357,237 +0.35(+1.42%)
Mar 17, 2008 24.22 24.66 24.22 24.31 3,484,969 -0.39(-1.56%)
Mar 14, 2008 25.06 25.21 24.41 24.70 2,933,593 -0.24(-0.95%)
Mar 13, 2008 24.85 25.08 24.53 24.93 2,777,681 -0.06(-0.24%)
Mar 12, 2008 24.69 25.04 24.52 25.00 3,152,298 +0.35(+1.43%)
Mar 11, 2008 24.00 24.64 24.00 24.64 2,675,175 +0.74(+3.09%)
Mar 10, 2008 23.55 24.14 23.55 23.91 1,928,136 +0.16(+0.68%)
Mar 07, 2008 23.99 24.11 23.65 23.74 2,517,292 -0.39(-1.60%)
Mar 06, 2008 25.04 25.04 24.13 24.13 3,280,008 -1.08(-4.27%)
Mar 05, 2008 25.06 25.44 24.94 25.21 2,661,332 +0.18(+0.73%)
Mar 04, 2008 24.93 25.14 24.92 25.02 2,053,460 -0.07(-0.27%)
Mar 03, 2008 25.10 25.10 24.93 25.09 2,345,093 -0.03(-0.11%)
Feb 29, 2008 24.87 25.36 24.87 25.12 3,347,504 +0.03(+0.13%)
Feb 28, 2008 25.14 25.20 25.00 25.08 1,820,213 -0.17(-0.67%)
Feb 27, 2008 25.36 25.54 25.12 25.25 3,428,438 -0.21(-0.82%)
Feb 26, 2008 25.29 25.63 25.06 25.46 3,514,453 -0.22(-0.84%)
Feb 25, 2008 24.92 25.77 24.76 25.68 5,206,485 +0.72(+2.90%)
Feb 22, 2008 24.86 24.96 24.56 24.96 1,854,763 +0.15(+0.60%)
Feb 21, 2008 25.17 25.17 24.78 24.81 2,892,567 -0.33(-1.29%)
Feb 20, 2008 24.89 25.23 24.70 25.13 3,097,076 +0.03(+0.14%)
Feb 19, 2008 24.42 25.23 24.40 25.10 5,614,188 +0.72(+2.95%)
Feb 18, 2008 24.07 24.48 24.02 24.38 0 +0.00(+0.00%)
Feb 15, 2008 24.07 24.48 24.02 24.38 3,074,616 +0.24(+1.01%)
Feb 14, 2008 24.35 24.35 24.12 24.14 1,953,012 -0.16(-0.67%)
Feb 13, 2008 24.66 24.68 24.20 24.30 2,080,904 -0.14(-0.55%)
Feb 12, 2008 23.81 24.43 23.66 24.43 4,297,774 +0.91(+3.86%)
Feb 11, 2008 23.36 23.60 23.22 23.53 2,153,311 +0.21(+0.90%)
Feb 08, 2008 23.49 23.57 23.15 23.32 2,103,390 -0.35(-1.46%)
Feb 07, 2008 23.64 23.94 23.43 23.66 2,516,204 -0.06(-0.26%)
Feb 06, 2008 23.95 24.10 23.71 23.72 1,809,301 -0.12(-0.48%)
Feb 05, 2008 23.78 23.94 23.58 23.84 2,550,727 -0.28(-1.15%)
Feb 04, 2008 24.39 24.57 24.07 24.12 1,870,795 -0.27(-1.11%)
Feb 01, 2008 24.49 24.88 24.18 24.39 4,230,693 -0.12(-0.47%)
Jan 31, 2008 24.20 24.67 23.95 24.50 3,467,667 +0.00(+0.00%)
Jan 30, 2008 24.79 25.00 24.38 24.50 2,879,799 -0.35(-1.39%)
Jan 29, 2008 24.18 25.00 24.01 24.85 4,173,064 +0.62(+2.57%)
Jan 28, 2008 23.13 24.23 22.90 24.22 5,215,638 +1.17(+5.05%)
Jan 25, 2008 24.35 24.40 22.72 23.06 7,440,707 -1.11(-4.60%)
Jan 24, 2008 23.51 25.23 23.03 24.17 6,534,745 -0.48(-1.95%)
Jan 23, 2008 24.31 24.73 23.78 24.65 4,152,626 +0.35(+1.45%)
Jan 22, 2008 24.77 24.89 24.24 24.30 3,882,926 -0.59(-2.37%)
Jan 21, 2008 25.46 25.48 24.71 24.89 0 +0.00(+0.00%)
Jan 18, 2008 25.46 25.48 24.71 24.89 3,557,682 -0.35(-1.40%)
Jan 17, 2008 25.25 25.59 25.11 25.24 4,063,269 +0.11(+0.43%)
Jan 16, 2008 24.53 25.33 24.52 25.13 3,426,975 +0.54(+2.20%)
Jan 15, 2008 25.27 25.29 24.59 24.59 2,530,731 -0.72(-2.86%)
Jan 14, 2008 25.63 25.63 25.20 25.31 2,049,032 -0.06(-0.24%)
Jan 11, 2008 25.71 25.71 25.14 25.38 2,033,779 -0.31(-1.21%)
Jan 10, 2008 25.50 25.88 25.41 25.69 2,486,079 +0.05(+0.21%)
Jan 09, 2008 25.48 25.66 25.20 25.63 2,759,919 -0.01(-0.05%)
Jan 08, 2008 26.26 26.35 25.62 25.65 2,224,524 -0.54(-2.07%)
Jan 07, 2008 26.19 26.28 26.03 26.19 2,254,815 +0.07(+0.29%)
Jan 04, 2008 26.17 26.47 26.08 26.11 2,811,381 -0.23(-0.87%)
Jan 03, 2008 26.22 26.55 26.22 26.34 2,880,936 +0.08(+0.31%)
Jan 02, 2008 26.72 26.72 26.22 26.26 2,505,235 -0.43(-1.60%)
Jan 01, 2008 26.70 26.77 26.55 26.69 0 +0.00(+0.00%)
Dec 31, 2007 26.70 26.77 26.55 26.69 2,668,761 -0.05(-0.18%)
Dec 28, 2007 26.53 26.86 26.51 26.74 2,364,617 +0.14(+0.54%)
Dec 27, 2007 26.87 26.87 26.43 26.59 3,986,241 -0.26(-0.98%)
Dec 26, 2007 26.89 26.92 26.76 26.86 1,441,748 -0.01(-0.05%)
Dec 24, 2007 26.95 26.95 26.64 26.87 562,674 +0.16(+0.61%)
Dec 21, 2007 26.43 26.75 26.43 26.71 3,599,240 +0.23(+0.87%)
Dec 20, 2007 26.26 26.59 26.26 26.48 3,520,313 +0.16(+0.62%)
Dec 19, 2007 26.48 26.63 26.17 26.32 4,427,452 -0.03(-0.13%)
Dec 18, 2007 26.05 26.37 25.96 26.35 2,533,687 +0.44(+1.70%)
Dec 17, 2007 26.01 26.18 25.88 25.91 2,686,318 -0.14(-0.52%)
Dec 14, 2007 26.20 26.27 25.96 26.05 3,121,932 -0.14(-0.54%)
Dec 13, 2007 26.07 26.30 26.02 26.19 2,564,781 +0.04(+0.16%)
Dec 12, 2007 26.67 27.08 26.09 26.15 4,068,982 -0.38(-1.43%)
Dec 11, 2007 27.37 27.37 26.53 26.53 2,898,609 -0.75(-2.76%)
Dec 10, 2007 27.69 27.69 27.22 27.28 2,004,235 -0.02(-0.07%)
Dec 07, 2007 27.58 27.60 27.20 27.30 1,863,241 -0.17(-0.62%)
Dec 06, 2007 27.25 27.52 27.24 27.47 1,470,534 +0.12(+0.42%)
Dec 05, 2007 27.27 27.38 27.01 27.35 3,030,035 +0.39(+1.46%)
Dec 04, 2007 26.79 27.20 26.69 26.96 3,156,634 +0.25(+0.94%)
Dec 03, 2007 26.91 27.09 26.62 26.71 1,654,135 -0.33(-1.20%)
Nov 30, 2007 27.31 27.57 26.82 27.03 2,224,927 -0.01(-0.02%)
Nov 29, 2007 27.22 27.22 26.95 27.04 2,439,352 -0.20(-0.72%)
Nov 28, 2007 26.64 27.60 26.45 27.24 5,617,955 +0.75(+2.84%)
Nov 27, 2007 26.03 26.56 26.03 26.49 2,275,978 +0.46(+1.77%)
Nov 26, 2007 26.40 26.47 26.03 26.03 1,805,296 -0.32(-1.21%)
Nov 23, 2007 26.07 26.34 26.01 26.34 558,672 +0.40(+1.54%)
Nov 21, 2007 25.99 26.48 25.94 25.94 2,118,858 -0.46(-1.74%)
Nov 20, 2007 26.32 26.47 26.09 26.40 2,242,213 +0.07(+0.26%)
Nov 19, 2007 26.93 26.93 26.32 26.34 2,551,989 -0.70(-2.61%)
Nov 16, 2007 26.97 27.16 26.73 27.04 2,570,983 +0.22(+0.83%)
Nov 15, 2007 27.18 27.31 26.75 26.82 3,084,989 -0.42(-1.54%)
Nov 14, 2007 28.06 28.06 27.23 27.24 4,058,984 -1.26(-4.42%)
Nov 13, 2007 28.24 28.53 28.00 28.50 2,869,833 +0.53(+1.89%)
Nov 12, 2007 28.11 28.45 27.95 27.97 3,107,708 +0.17(+0.61%)
Nov 09, 2007 27.49 28.13 27.49 27.80 2,250,457 +0.00(+0.00%)
Nov 08, 2007 27.54 27.80 27.23 27.80 2,643,224 +0.20(+0.74%)
Nov 07, 2007 27.98 28.08 27.60 27.60 2,064,817 -0.51(-1.83%)
Nov 06, 2007 28.22 28.22 28.04 28.11 2,936,847 +0.02(+0.07%)
Nov 05, 2007 28.34 28.34 28.01 28.09 3,249,338 -0.18(-0.62%)
Nov 02, 2007 28.59 28.64 28.04 28.27 2,083,281 -0.20(-0.71%)
Nov 01, 2007 29.05 29.12 28.46 28.47 2,518,331 -0.73(-2.51%)
Oct 31, 2007 28.89 29.34 28.70 29.20 3,777,570 +0.41(+1.44%)
Oct 30, 2007 28.06 28.99 28.04 28.79 2,879,715 +0.54(+1.92%)
Oct 29, 2007 28.32 28.39 28.02 28.25 1,793,788 +0.00(+0.00%)
Oct 26, 2007 28.59 28.59 27.92 28.25 2,404,807 -0.20(-0.71%)
Oct 25, 2007 28.54 28.65 28.19 28.45 1,887,678 -0.02(-0.07%)
Oct 24, 2007 28.57 28.59 28.03 28.47 1,775,483 -0.18(-0.62%)
Oct 23, 2007 28.72 28.72 28.41 28.65 2,052,870 +0.09(+0.31%)
Oct 22, 2007 28.48 28.59 28.18 28.56 2,927,399 +0.30(+1.05%)
Oct 19, 2007 28.89 29.00 28.25 28.26 4,236,979 -0.90(-3.09%)
Oct 18, 2007 28.86 29.64 28.63 29.16 5,464,132 -0.84(-2.80%)
Oct 17, 2007 30.41 30.43 29.91 30.00 3,377,655 -0.13(-0.43%)
Oct 16, 2007 30.48 30.60 30.08 30.13 1,809,879 -0.54(-1.75%)
Oct 15, 2007 30.66 30.81 30.50 30.67 1,755,849 +0.01(+0.02%)
Oct 12, 2007 30.45 30.66 30.35 30.66 1,227,131 +0.18(+0.58%)
Oct 11, 2007 30.94 30.94 30.41 30.48 1,845,752 -0.28(-0.90%)
Oct 10, 2007 30.92 31.09 30.60 30.76 3,803,848 -0.43(-1.39%)
Oct 09, 2007 30.25 31.28 30.17 31.19 5,074,454 +1.00(+3.32%)
Oct 08, 2007 30.74 30.75 30.12 30.19 2,680,423 -0.57(-1.85%)
Oct 05, 2007 30.04 30.86 29.95 30.76 3,420,761 +0.56(+1.86%)
Oct 04, 2007 30.26 30.65 29.81 30.20 3,283,175 +0.05(+0.18%)
Oct 03, 2007 31.03 31.11 30.13 30.14 4,227,088 -0.87(-2.80%)
Oct 02, 2007 31.24 31.84 30.62 31.01 4,887,561 -1.10(-3.44%)
Oct 01, 2007 31.50 32.12 31.50 32.12 1,369,958 +0.68(+2.15%)
Sep 28, 2007 31.33 31.65 31.26 31.44 1,067,327 +0.07(+0.24%)
Sep 27, 2007 31.19 31.46 31.13 31.36 897,706 +0.20(+0.65%)
Sep 26, 2007 31.33 31.53 31.07 31.16 1,345,452 -0.10(-0.32%)
Sep 25, 2007 31.31 31.44 30.92 31.26 1,192,365 -0.01(-0.04%)
Sep 24, 2007 31.41 31.72 31.28 31.28 1,614,129 -0.19(-0.60%)
Sep 21, 2007 31.42 31.57 31.10 31.46 1,782,864 +0.37(+1.18%)
Sep 20, 2007 31.30 31.39 31.02 31.10 876,005 -0.30(-0.97%)
Sep 19, 2007 31.15 31.43 30.95 31.40 1,341,761 +0.28(+0.89%)
Sep 18, 2007 30.73 31.13 30.53 31.13 888,405 +0.45(+1.46%)
Sep 17, 2007 30.72 30.84 30.52 30.68 1,031,602 -0.03(-0.11%)
Sep 14, 2007 30.70 31.04 30.66 30.71 968,713 -0.12(-0.40%)
Sep 13, 2007 31.28 31.28 30.73 30.83 792,449 -0.10(-0.33%)
Sep 12, 2007 30.71 31.09 30.69 30.94 715,389 +0.09(+0.29%)
Sep 11, 2007 30.58 30.85 30.49 30.85 1,012,558 +0.26(+0.86%)
Sep 10, 2007 30.69 30.78 30.48 30.58 1,135,677 -0.03(-0.09%)
Sep 07, 2007 30.80 31.06 30.58 30.61 1,167,712 -0.45(-1.46%)
Sep 06, 2007 31.12 31.30 30.97 31.07 924,721 +0.04(+0.13%)
Sep 05, 2007 31.46 31.46 30.87 31.02 1,702,409 -0.46(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.