Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

22.94 +0.31 (+1.37%)

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	23.24	24.06	22.63	22.63	39,137,496	-1.12(-4.70%)
Jun 24, 2024	22.51	23.80	22.11	23.75	50,123,904	+1.87(+8.54%)
Jun 21, 2024	21.76	22.62	21.16	21.88	59,068,120	+0.65(+3.07%)
Jun 20, 2024	19.53	21.57	19.45	21.22	74,003,680	+1.61(+8.22%)
Jun 18, 2024	20.22	20.31	19.32	19.61	43,803,136	-0.77(-3.78%)
Jun 17, 2024	21.00	21.78	20.28	20.38	36,882,856	-0.99(-4.63%)
Jun 14, 2024	21.75	21.97	21.21	21.37	33,459,960	+0.31(+1.45%)
Jun 13, 2024	21.35	22.04	20.85	21.07	41,702,572	-0.78(-3.57%)
Jun 12, 2024	22.55	22.72	21.57	21.85	56,690,276	-1.97(-8.26%)
Jun 11, 2024	24.21	24.97	23.74	23.81	30,733,148	-0.04(-0.17%)
Jun 10, 2024	25.63	25.67	23.69	23.85	33,971,860	-1.06(-4.25%)
Jun 07, 2024	24.81	25.47	24.48	24.91	36,322,800	+0.25(+1.00%)
Jun 06, 2024	24.11	25.24	24.10	24.66	33,467,350	+0.56(+2.34%)
Jun 05, 2024	26.28	26.54	24.04	24.10	43,214,264	-3.61(-13.02%)
Jun 04, 2024	27.24	28.35	27.11	27.71	28,255,956	+0.66(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.