Skip to main content

Direxion Daily Semiconductor Bear 3x Shares (NY: SOXS )

26.81 +0.37 (+1.40%)
Official Closing Price Updated: 4:10 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 26.30 27.27 25.33 26.44 36,289,552 -1.75(-6.21%)
Mar 11, 2025 27.14 29.46 26.43 28.19 54,838,456 +1.02(+3.75%)
Mar 10, 2025 25.70 28.25 25.16 27.17 51,663,688 +3.27(+13.68%)
Mar 07, 2025 25.90 26.86 23.64 23.90 51,859,080 -2.22(-8.50%)
Mar 06, 2025 25.69 26.43 24.27 26.12 56,060,340 +2.84(+12.20%)
Mar 05, 2025 24.18 25.50 23.05 23.28 55,516,556 -1.59(-6.39%)
Mar 04, 2025 25.34 26.98 22.83 24.87 67,304,408 -0.39(-1.54%)
Mar 03, 2025 21.85 25.92 21.85 25.26 65,926,436 +2.40(+10.50%)
Feb 28, 2025 23.92 24.76 22.31 22.86 55,580,840 -1.16(-4.83%)
Feb 27, 2025 20.08 24.06 19.98 24.02 62,722,140 +3.65(+17.92%)
Feb 26, 2025 20.66 21.11 19.84 20.37 40,070,120 -1.11(-5.17%)
Feb 25, 2025 20.31 21.70 20.10 21.48 57,769,480 +1.30(+6.44%)
Feb 24, 2025 18.66 20.30 18.59 20.18 57,222,980 +1.29(+6.83%)
Feb 21, 2025 17.15 19.11 17.15 18.89 52,374,460 +1.58(+9.13%)
Feb 20, 2025 17.10 17.83 16.78 17.31 38,618,584 -0.13(-0.75%)
Feb 19, 2025 18.19 18.46 17.16 17.44 46,408,152 -0.88(-4.80%)
Feb 18, 2025 18.83 19.18 18.15 18.32 33,172,276 -0.97(-5.03%)
Feb 14, 2025 19.37 19.59 19.10 19.29 24,872,176 +0.01(+0.05%)
Feb 13, 2025 20.05 20.10 19.26 19.28 37,568,344 -0.75(-3.74%)
Feb 12, 2025 21.00 21.18 20.01 20.03 38,785,676 -0.07(-0.35%)
Feb 11, 2025 20.62 20.65 19.74 20.10 32,484,168 -0.03(-0.15%)
Feb 10, 2025 20.43 20.50 19.98 20.13 29,128,320 -0.78(-3.73%)
Feb 07, 2025 19.86 21.34 19.54 20.91 51,427,600 +0.91(+4.55%)
Feb 06, 2025 20.33 20.65 19.89 20.00 25,968,684 +0.13(+0.65%)
Feb 05, 2025 21.25 21.70 19.76 19.87 32,768,396 -1.23(-5.83%)
Feb 04, 2025 21.91 22.04 20.82 21.10 31,917,044 -0.57(-2.63%)
Feb 03, 2025 22.25 22.67 21.00 21.67 56,704,408 +1.06(+5.14%)
Jan 31, 2025 20.12 20.83 18.92 20.61 67,455,512 +0.15(+0.73%)
Jan 30, 2025 20.94 21.36 20.06 20.46 42,563,196 -1.32(-6.06%)
Jan 29, 2025 21.39 22.45 21.21 21.78 36,958,720 -0.22(-1.00%)
Jan 28, 2025 22.00 23.45 21.61 22.00 55,684,608 -0.22(-0.99%)
Jan 27, 2025 20.84 22.99 20.65 22.22 116,680,952 +4.13(+22.83%)
Jan 24, 2025 17.01 18.27 17.00 18.09 41,395,088 +1.09(+6.41%)
Jan 23, 2025 17.70 17.91 17.00 17.00 41,253,384 +0.10(+0.59%)
Jan 22, 2025 17.14 17.26 16.35 16.90 51,299,440 -0.75(-4.25%)
Jan 21, 2025 17.82 18.31 17.17 17.65 46,160,752 -0.68(-3.71%)
Jan 17, 2025 18.60 18.98 18.17 18.33 53,928,008 -1.60(-8.03%)
Jan 16, 2025 18.98 19.93 18.80 19.93 46,599,144 -0.06(-0.30%)
Jan 15, 2025 20.21 20.47 19.61 19.99 39,628,440 -1.30(-6.11%)
Jan 14, 2025 21.08 22.10 20.71 21.29 31,989,842 -0.30(-1.39%)
Jan 13, 2025 22.70 22.80 21.55 21.59 38,776,796 +0.14(+0.65%)
Jan 10, 2025 20.75 21.83 20.73 21.45 51,748,712 +1.49(+7.46%)
Jan 08, 2025 19.65 20.62 19.48 19.96 48,692,428 +0.60(+3.10%)
Jan 07, 2025 18.00 19.70 17.93 19.36 55,395,768 +0.73(+3.92%)
Jan 06, 2025 19.05 19.08 17.85 18.63 60,902,240 -1.78(-8.72%)
Jan 03, 2025 21.65 21.77 20.22 20.41 39,948,328 -1.71(-7.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.