Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 73.10 73.22 72.68 72.94 1,116,472 -0.55(-0.75%)
Aug 28, 2015 73.41 73.72 72.93 73.49 1,449,336 -0.03(-0.04%)
Aug 27, 2015 72.48 73.84 72.37 73.52 1,827,304 +1.67(+2.32%)
Aug 26, 2015 70.37 71.99 70.01 71.85 1,792,644 +2.49(+3.59%)
Aug 25, 2015 71.46 71.84 69.31 69.36 1,788,970 -1.09(-1.55%)
Aug 24, 2015 70.22 72.13 67.14 70.45 2,777,387 -2.48(-3.41%)
Aug 21, 2015 73.84 74.11 72.83 72.94 2,300,247 -1.21(-1.63%)
Aug 20, 2015 73.86 74.92 73.83 74.15 1,520,628 -0.40(-0.53%)
Aug 19, 2015 74.97 75.47 74.16 74.54 1,821,909 -1.10(-1.46%)
Aug 18, 2015 74.72 75.86 74.48 75.64 2,539,350 +0.91(+1.22%)
Aug 17, 2015 73.74 74.89 73.51 74.73 1,536,834 +0.78(+1.05%)
Aug 14, 2015 73.30 74.03 73.08 73.95 1,032,194 +0.70(+0.96%)
Aug 13, 2015 74.37 74.50 73.23 73.25 1,176,817 -1.44(-1.93%)
Aug 12, 2015 73.70 74.71 73.09 74.69 1,229,275 +0.66(+0.90%)
Aug 11, 2015 74.02 74.25 73.51 74.03 1,005,822 -0.30(-0.40%)
Aug 10, 2015 72.99 74.84 72.99 74.33 1,848,236 +1.68(+2.32%)
Aug 07, 2015 73.54 73.91 71.27 72.64 2,466,816 -2.00(-2.68%)
Aug 06, 2015 75.13 75.44 74.06 74.64 2,503,917 -0.37(-0.50%)
Aug 05, 2015 74.16 75.30 73.75 75.01 1,790,950 -0.11(-0.15%)
Aug 04, 2015 74.82 75.21 74.62 75.13 1,098,972 +0.23(+0.30%)
Aug 03, 2015 75.19 75.20 74.35 74.90 1,061,888 -0.30(-0.40%)
Jul 31, 2015 75.40 75.56 75.11 75.20 1,504,088 +0.02(+0.03%)
Jul 30, 2015 74.83 75.30 74.58 75.18 882,452 +0.29(+0.39%)
Jul 29, 2015 74.55 74.99 74.24 74.88 758,503 +0.39(+0.52%)
Jul 28, 2015 73.70 74.51 73.46 74.50 948,057 +1.09(+1.49%)
Jul 27, 2015 72.82 73.73 72.46 73.40 891,067 +0.38(+0.52%)
Jul 24, 2015 73.10 73.25 72.66 73.02 664,542 -0.36(-0.50%)
Jul 23, 2015 73.65 73.92 73.26 73.39 529,532 -0.36(-0.48%)
Jul 22, 2015 73.45 73.94 73.28 73.74 711,394 +0.30(+0.41%)
Jul 21, 2015 73.98 73.98 73.16 73.44 968,175 -0.49(-0.67%)
Jul 20, 2015 74.08 74.16 73.75 73.94 704,266 -0.15(-0.20%)
Jul 17, 2015 74.25 74.28 73.64 74.08 764,670 -0.66(-0.88%)
Jul 16, 2015 74.75 74.91 74.46 74.74 792,434 +0.52(+0.70%)
Jul 15, 2015 74.82 74.84 74.09 74.22 1,005,099 -0.61(-0.81%)
Jul 14, 2015 74.65 75.21 74.61 74.83 947,421 +0.24(+0.33%)
Jul 13, 2015 74.48 74.86 74.27 74.58 912,708 +0.21(+0.28%)
Jul 10, 2015 74.60 74.79 73.77 74.37 1,438,916 +0.86(+1.17%)
Jul 09, 2015 73.83 74.02 73.36 73.52 1,427,454 +0.36(+0.49%)
Jul 08, 2015 73.59 73.82 72.89 73.16 1,178,757 -0.74(-1.01%)
Jul 07, 2015 72.22 74.01 72.01 73.90 1,967,180 +1.92(+2.67%)
Jul 06, 2015 72.61 72.80 71.45 71.99 1,258,600 -0.91(-1.24%)
Jul 02, 2015 72.71 72.89 72.89 72.89 1,548,380 +0.39(+0.54%)
Jul 01, 2015 72.22 72.50 71.66 72.50 1,463,181 +0.59(+0.82%)
Jun 30, 2015 71.60 72.58 71.31 71.91 1,733,255 +0.74(+1.05%)
Jun 29, 2015 71.09 71.86 71.08 71.17 1,473,926 -0.52(-0.72%)
Jun 26, 2015 71.48 71.95 71.34 71.69 1,219,835 +0.56(+0.79%)
Jun 25, 2015 71.59 71.63 71.07 71.13 1,724,104 -0.31(-0.43%)
Jun 24, 2015 72.13 72.14 71.39 71.44 1,527,111 -0.71(-0.99%)
Jun 23, 2015 72.33 72.44 72.13 72.15 1,403,418 -0.10(-0.13%)
Jun 22, 2015 72.49 72.53 71.87 72.24 2,680,827 +0.16(+0.22%)
Jun 19, 2015 73.16 73.98 71.82 72.08 7,001,434 -2.61(-3.49%)
Jun 18, 2015 75.01 75.30 74.64 74.69 1,401,753 -0.17(-0.23%)
Jun 17, 2015 74.51 75.21 74.32 74.86 1,010,151 +0.30(+0.40%)
Jun 16, 2015 73.52 75.01 73.50 74.56 1,329,536 +1.00(+1.36%)
Jun 15, 2015 73.41 74.05 73.08 73.56 880,611 -0.15(-0.20%)
Jun 12, 2015 73.36 74.09 73.09 73.70 1,756,070 +0.23(+0.31%)
Jun 11, 2015 73.77 73.97 73.34 73.48 1,105,490 -0.28(-0.38%)
Jun 10, 2015 73.94 74.40 73.73 73.76 1,151,030 +0.03(+0.04%)
Jun 09, 2015 74.02 74.13 73.68 73.73 1,058,868 -0.40(-0.55%)
Jun 08, 2015 73.67 74.42 73.43 74.13 1,191,865 +0.57(+0.77%)
Jun 05, 2015 73.82 73.94 73.50 73.56 1,693,928 -0.32(-0.44%)
Jun 04, 2015 73.89 74.52 73.83 73.89 1,329,650 -0.35(-0.47%)
Jun 03, 2015 74.71 74.92 73.98 74.24 1,873,610 -0.67(-0.90%)
Jun 02, 2015 74.88 75.07 74.57 74.91 704,549 -0.16(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.