Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Last Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.700 3.700 3.700 0 +0.25(+7.25%)
Aug 30, 2011 2.810 3.450 2.810 3.450 2,389 +0.50(+16.95%)
Aug 29, 2011 2.750 3.050 2.750 2.950 9,179 -0.05(-1.67%)
Aug 25, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 23, 2011 3.000 3.000 3.000 0 +0.00(+0.00%)
Aug 22, 2011 3.000 3.000 2.800 3.000 2,525 +0.00(+0.00%)
Aug 19, 2011 3.150 3.150 2.770 3.000 33,646 -0.25(-7.69%)
Aug 18, 2011 3.230 3.250 3.100 3.250 2,400 +0.15(+4.84%)
Aug 17, 2011 3.190 3.200 3.010 3.100 21,450 -0.15(-4.62%)
Aug 16, 2011 3.400 3.400 3.250 3.250 5,700 -0.15(-4.41%)
Aug 15, 2011 3.300 3.850 3.300 3.400 7,125 +0.15(+4.62%)
Aug 12, 2011 3.250 3.250 3.250 3.250 4,300 -0.05(-1.52%)
Aug 11, 2011 3.800 3.800 3.300 3.300 15,600 -0.55(-14.29%)
Aug 10, 2011 3.850 3.850 3.850 3.850 1,573 +0.13(+3.49%)
Aug 09, 2011 3.700 4.010 3.700 3.720 762 -0.28(-7.00%)
Aug 08, 2011 4.020 4.020 3.700 4.000 2,932 +0.00(+0.00%)
Aug 05, 2011 4.400 4.490 4.000 4.000 29,685 -0.20(-4.76%)
Aug 04, 2011 4.150 4.200 4.150 4.200 3,050 +0.00(+0.00%)
Aug 03, 2011 3.500 4.200 3.500 4.200 1,597 +0.10(+2.44%)
Aug 02, 2011 4.200 4.200 3.800 4.100 4,350 +0.35(+9.33%)
Aug 01, 2011 3.690 4.250 3.400 3.750 10,307 +0.10(+2.74%)
Jul 29, 2011 3.800 3.800 3.400 3.650 24,293 -0.20(-5.19%)
Jul 28, 2011 3.800 3.850 3.650 3.850 9,895 +0.05(+1.32%)
Jul 27, 2011 4.000 4.000 3.800 3.800 19,288 -0.30(-7.32%)
Jul 26, 2011 4.100 4.650 4.100 4.100 2,860 -0.10(-2.38%)
Jul 25, 2011 4.200 4.200 4.200 4.200 100 +0.40(+10.53%)
Jul 22, 2011 4.200 4.200 3.750 3.800 17,756 -0.70(-15.56%)
Jul 20, 2011 4.500 4.500 4.500 4.500 0 +0.10(+2.27%)
Jul 19, 2011 4.000 4.400 3.950 4.400 26,260 +0.15(+3.53%)
Jul 18, 2011 4.400 4.400 4.010 4.250 15,600 -0.25(-5.56%)
Jul 15, 2011 4.500 4.500 4.500 4.500 500 -0.02(-0.44%)
Jul 14, 2011 4.520 4.520 4.520 4.520 500 -0.03(-0.66%)
Jul 13, 2011 4.500 4.610 4.500 4.550 3,382 -0.07(-1.52%)
Jul 12, 2011 4.760 4.760 4.620 4.620 1,200 -0.13(-2.74%)
Jul 11, 2011 4.800 4.800 4.750 4.750 1,504 +0.00(+0.00%)
Jul 08, 2011 4.750 4.750 4.750 4.750 2,500 -0.15(-3.06%)
Jul 07, 2011 4.650 4.900 4.650 4.900 1,200 +0.20(+4.26%)
Jul 05, 2011 4.700 4.700 4.700 0 -0.30(-6.00%)
Jul 01, 2011 5.000 5.000 5.000 5.000 150 +0.00(+0.00%)
Jun 30, 2011 5.000 5.000 5.000 5.000 100 -0.80(-13.79%)
Jun 29, 2011 5.000 5.800 4.800 5.800 2,500 +0.30(+5.45%)
Jun 28, 2011 5.900 5.900 5.500 5.500 200 +0.50(+10.00%)
Jun 27, 2011 4.800 5.900 4.800 5.000 3,200 +0.50(+11.11%)
Jun 24, 2011 4.500 4.500 4.490 4.500 4,068 -0.50(-10.00%)
Jun 22, 2011 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 21, 2011 4.750 5.000 4.700 5.000 3,350 +0.00(+0.00%)
Jun 20, 2011 4.500 5.000 4.500 5.000 390 +0.00(+0.00%)
Jun 17, 2011 4.980 5.000 4.980 5.000 800 +0.25(+5.26%)
Jun 16, 2011 5.000 5.000 4.750 4.750 5,210 -0.25(-5.00%)
Jun 15, 2011 5.000 5.500 4.450 5.000 5,658 +0.01(+0.20%)
Jun 14, 2011 5.000 5.000 4.990 4.990 1,500 -0.01(-0.20%)
Jun 13, 2011 5.520 5.520 4.800 5.000 9,826 -0.80(-13.79%)
Jun 10, 2011 5.850 5.850 5.500 5.800 1,250 -0.20(-3.33%)
Jun 09, 2011 6.000 6.000 5.600 6.000 2,945 +0.10(+1.69%)
Jun 06, 2011 5.900 5.900 5.900 0 +0.77(+15.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.