Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Last Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.3600 0.3600 0.3600 0.3600 350 -0.00(-0.03%)
Aug 30, 2016 0.3711 0.4200 0.2500 0.3601 53,149 -0.05(-13.23%)
Aug 29, 2016 0.4200 0.4200 0.3700 0.4150 31,752 +0.01(+3.75%)
Aug 25, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 24, 2016 0.4300 0.4300 0.3600 0.4000 10,117 -0.02(-4.76%)
Aug 23, 2016 0.4000 0.4400 0.3400 0.4200 80,661 -0.02(-4.55%)
Aug 22, 2016 0.4400 0.5000 0.4400 0.4400 75,190 +0.00(+0.00%)
Aug 19, 2016 0.4399 0.4400 0.3810 0.4400 8,040 +0.00(+0.02%)
Aug 18, 2016 0.4300 0.4500 0.4200 0.4399 28,500 -0.00(-0.02%)
Aug 17, 2016 0.4700 0.4700 0.4400 0.4400 25,501 -0.03(-6.38%)
Aug 16, 2016 0.4700 0.4890 0.4400 0.4700 30,004 +0.00(+0.00%)
Aug 15, 2016 0.4700 0.5000 0.4400 0.4700 48,698 +0.03(+6.82%)
Aug 12, 2016 0.4700 0.4700 0.4400 0.4400 5,265 -0.02(-4.35%)
Aug 11, 2016 0.4750 0.4750 0.4600 0.4600 21,676 +0.01(+2.22%)
Aug 10, 2016 0.8500 0.8500 0.4350 0.4500 101,083 +0.03(+7.14%)
Aug 09, 2016 0.7300 0.7300 0.4000 0.4200 90,046 +0.02(+5.00%)
Aug 08, 2016 0.3500 0.4900 0.3300 0.4000 98,174 +0.02(+5.26%)
Aug 05, 2016 0.3200 0.3800 0.3051 0.3800 6,330 +0.06(+18.75%)
Aug 04, 2016 0.3500 0.3500 0.3010 0.3200 9,475 -0.03(-8.57%)
Aug 03, 2016 0.3000 0.3500 0.3000 0.3500 22,397 +0.05(+16.67%)
Aug 02, 2016 0.3200 0.3200 0.2965 0.3000 48,250 -0.02(-6.25%)
Aug 01, 2016 0.3290 0.3300 0.3200 0.3200 15,250 -0.01(-3.03%)
Jul 29, 2016 0.3400 0.3400 0.3300 0.3300 12,853 +0.02(+6.45%)
Jul 28, 2016 0.3100 0.3100 0.3100 0.3100 2,100 +0.00(+0.00%)
Jul 27, 2016 0.3100 0.3100 0.3100 0.3100 3,900 -0.03(-8.82%)
Jul 26, 2016 0.3400 0.3400 0.3400 0.3400 637 +0.02(+6.25%)
Jul 25, 2016 0.3200 0.3500 0.3200 0.3200 13,481 +0.00(+0.00%)
Jul 20, 2016 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jul 19, 2016 0.2631 0.3000 0.2630 0.3000 3,750 +0.00(+0.00%)
Jul 18, 2016 0.2801 0.3000 0.2700 0.3000 28,955 +0.00(+1.51%)
Jul 15, 2016 0.3200 0.3200 0.2955 0.2955 4,550 -0.02(-7.61%)
Jul 14, 2016 0.3300 0.3300 0.3199 0.3199 66,743 +0.02(+6.63%)
Jul 13, 2016 0.2611 0.3001 0.2611 0.3000 15,100 -0.02(-6.25%)
Jul 08, 2016 0.3200 0.3200 0.3200 0 -0.06(-15.79%)
Jul 07, 2016 0.3600 0.3800 0.3600 0.3800 4,305 +0.03(+8.57%)
Jul 05, 2016 0.3300 0.3500 0.3300 0.3500 10,500 +0.00(+0.00%)
Jul 01, 2016 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Jun 29, 2016 0.3100 0.3100 0.3100 0 -0.04(-11.17%)
Jun 27, 2016 0.3490 0.3490 0.3490 0 +0.08(+29.31%)
Jun 23, 2016 0.2699 0.2699 0.2699 0 -0.03(-10.00%)
Jun 22, 2016 0.2999 0.2999 0.2999 0.2999 2,525 +0.02(+7.11%)
Jun 21, 2016 0.3370 0.3500 0.2800 0.2800 42,943 -0.02(-6.67%)
Jun 20, 2016 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jun 17, 2016 0.3000 0.3000 0.3000 0.3000 513 -0.00(-0.03%)
Jun 16, 2016 0.3350 0.3350 0.3001 0.3001 25,775 -0.02(-6.22%)
Jun 15, 2016 0.3200 0.3200 0.3199 0.3200 6,975 +0.00(+0.00%)
Jun 14, 2016 0.3000 0.3200 0.3000 0.3200 29,100 +0.02(+6.67%)
Jun 13, 2016 0.3500 0.3500 0.3000 0.3000 35,763 -0.01(-3.23%)
Jun 10, 2016 0.2998 0.3100 0.2820 0.3100 12,736 +0.00(+0.00%)
Jun 09, 2016 0.3500 0.3500 0.2660 0.3100 71,511 -0.05(-13.89%)
Jun 08, 2016 0.3699 0.3700 0.3500 0.3600 125,005 -0.01(-2.70%)
Jun 07, 2016 0.3999 0.3999 0.3700 0.3700 9,691 +0.00(+0.00%)
Jun 06, 2016 0.3998 0.3998 0.3700 0.3700 11,900 -0.03(-7.45%)
Jun 03, 2016 0.3999 0.3999 0.3998 0.3998 7,850 +0.04(+10.75%)
Jun 02, 2016 0.3551 0.4000 0.3551 0.3610 35,205 -0.04(-9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.