Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.0788 +0.0038 (+5.07%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.4955 0.5500 0.4955 0.5500 15,235 +0.01(+1.85%)
Aug 30, 2017 0.5400 0.5400 0.5400 0.5400 184 +0.08(+17.39%)
Aug 29, 2017 0.4900 0.5500 0.4600 0.4600 7,424 -0.09(-16.36%)
Aug 25, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 24, 2017 0.4850 0.5500 0.4850 0.5500 750 +0.00(+0.00%)
Aug 23, 2017 0.5600 0.6000 0.4000 0.5500 10,450 -0.09(-14.05%)
Aug 22, 2017 0.6500 0.6500 0.6000 0.6399 16,270 +0.04(+6.65%)
Aug 21, 2017 0.5400 0.6101 0.5300 0.6000 61,146 +0.08(+16.50%)
Aug 18, 2017 0.4500 0.5400 0.4500 0.5150 43,237 +0.07(+14.44%)
Aug 17, 2017 0.4000 0.6000 0.4000 0.4500 83,017 +0.05(+12.50%)
Aug 16, 2017 0.4000 0.4000 0.4000 0.4000 45,201 +0.03(+6.67%)
Aug 14, 2017 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Aug 11, 2017 0.3200 0.4000 0.3200 0.3800 81,729 +0.06(+18.75%)
Aug 10, 2017 0.3200 0.3200 0.3200 0.3200 100 +0.01(+2.86%)
Aug 09, 2017 0.3111 0.3200 0.3111 0.3111 9,120 -0.02(-5.73%)
Aug 08, 2017 0.3100 0.3890 0.3000 0.3300 89,734 +0.02(+6.45%)
Aug 07, 2017 0.3000 0.3100 0.2900 0.3100 57,750 +0.02(+5.08%)
Aug 04, 2017 0.2399 0.2950 0.2399 0.2950 78,138 +0.06(+22.97%)
Aug 03, 2017 0.2100 0.2399 0.2100 0.2399 6,090 +0.00(+0.00%)
Aug 02, 2017 0.2399 0.2399 0.2399 0.2399 1,500 -0.00(-0.04%)
Aug 01, 2017 0.2200 0.2400 0.2200 0.2400 4,263 -0.01(-3.85%)
Jul 28, 2017 0.2496 0.2496 0.2496 0 +0.01(+4.00%)
Jul 27, 2017 0.2380 0.2400 0.2380 0.2400 5,022 +0.01(+4.35%)
Jul 26, 2017 0.2200 0.2300 0.2200 0.2300 14,908 +0.01(+4.55%)
Jul 25, 2017 0.2200 0.2200 0.2200 0.2200 10,000 -0.01(-4.35%)
Jul 24, 2017 0.2340 0.2340 0.2300 0.2300 10,700 -0.00(-1.71%)
Jul 21, 2017 0.2335 0.2340 0.2300 0.2340 20,750 +0.03(+17.00%)
Jul 20, 2017 0.2200 0.2200 0.2000 0.2000 12,000 -0.02(-9.09%)
Jul 19, 2017 0.2200 0.2200 0.2200 0.2200 2,950 +0.01(+4.76%)
Jul 18, 2017 0.2000 0.2100 0.2000 0.2100 2,550 +0.00(+0.00%)
Jul 17, 2017 0.1900 0.2100 0.1900 0.2100 32,001 +0.02(+10.53%)
Jul 14, 2017 0.1900 0.1900 0.1900 0.1900 9,852 +0.02(+11.76%)
Jul 13, 2017 0.1700 0.1800 0.1500 0.1700 30,771 +0.01(+7.59%)
Jul 12, 2017 0.1810 0.2000 0.1400 0.1580 263,630 -0.04(-21.00%)
Jul 11, 2017 0.2200 0.2200 0.2000 0.2000 9,960 -0.02(-9.09%)
Jul 10, 2017 0.2160 0.2200 0.2000 0.2200 43,000 -0.03(-12.56%)
Jul 05, 2017 0.2516 0.2516 0.2516 0 -0.01(-2.10%)
Jul 03, 2017 0.2570 0.2570 0.2570 0.2570 452 -0.00(-0.19%)
Jun 29, 2017 0.2575 0.2575 0.2575 47 +0.04(+18.99%)
Jun 28, 2017 0.2160 0.2400 0.2160 0.2164 8,050 +0.00(+0.19%)
Jun 23, 2017 0.2160 0.2160 0.2160 0 -0.01(-4.00%)
Jun 21, 2017 0.2250 0.2250 0.2250 38 -0.04(-15.98%)
Jun 20, 2017 0.2315 0.2678 0.2315 0.2678 2,294 +0.05(+21.73%)
Jun 19, 2017 0.2000 0.2200 0.2000 0.2200 10,200 +0.00(+0.00%)
Jun 16, 2017 0.2231 0.2232 0.2200 0.2200 16,600 +0.00(+0.00%)
Jun 14, 2017 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jun 13, 2017 0.2700 0.2700 0.2204 0.2250 12,303 -0.04(-15.09%)
Jun 12, 2017 0.2590 0.2700 0.2300 0.2650 8,550 +0.01(+2.32%)
Jun 09, 2017 0.2300 0.2590 0.2300 0.2590 14,000 +0.00(+0.92%)
Jun 07, 2017 0.2566 0.2566 0.2566 0 +0.01(+2.65%)
Jun 06, 2017 0.2410 0.2500 0.2000 0.2500 44,000 +0.00(+0.00%)
Jun 05, 2017 0.2440 0.2500 0.2440 0.2500 2,790 +0.00(+0.00%)
Jun 02, 2017 0.2440 0.2500 0.2440 0.2500 7,955 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.