Skip to main content

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4130 0.4130 0.4130 0 -0.00(-1.08%)
Aug 30, 2018 0.3300 0.4175 0.3300 0.4175 3,090 -0.02(-5.11%)
Aug 29, 2018 0.3800 0.4700 0.3800 0.4400 46,600 +0.06(+15.79%)
Aug 28, 2018 0.3800 0.3800 0.3800 0.3800 125 -0.02(-5.59%)
Aug 27, 2018 0.4025 0.4025 0.4025 0.4025 2,211 +0.02(+5.92%)
Aug 24, 2018 0.3800 0.3800 0.3800 0.3800 5,000 -0.03(-7.32%)
Aug 23, 2018 0.4100 0.4200 0.4100 0.4100 7,369 +0.00(+0.00%)
Aug 22, 2018 0.4050 0.4100 0.4050 0.4100 4,869 +0.03(+7.89%)
Aug 21, 2018 0.3800 0.3800 0.3800 0.3800 2,231 -0.04(-10.59%)
Aug 15, 2018 0.4250 0.4250 0.4250 0 -0.04(-7.61%)
Aug 13, 2018 0.4600 0.4600 0.4600 0 +0.02(+3.95%)
Aug 10, 2018 0.4550 0.4550 0.4425 0.4425 2,300 +0.00(+0.57%)
Aug 08, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 07, 2018 0.4300 0.4400 0.4056 0.4400 15,481 +0.03(+7.32%)
Aug 06, 2018 0.4325 0.4325 0.4100 0.4100 9,010 -0.03(-6.71%)
Aug 03, 2018 0.3904 0.4400 0.3904 0.4395 4,200 -0.03(-6.49%)
Aug 02, 2018 0.4525 0.4700 0.4051 0.4700 1,620 +0.04(+9.30%)
Aug 01, 2018 0.4300 0.4300 0.4300 0.4300 3,026 -0.01(-2.27%)
Jul 31, 2018 0.4500 0.4800 0.4400 0.4400 14,578 -0.01(-2.22%)
Jul 30, 2018 0.4500 0.4500 0.4500 0.4500 2,910 +0.00(+0.00%)
Jul 27, 2018 0.4875 0.4875 0.4500 0.4500 13,600 -0.01(-2.17%)
Jul 26, 2018 0.4900 0.4900 0.4600 0.4600 4,100 -0.01(-2.13%)
Jul 25, 2018 0.4590 0.4700 0.4500 0.4700 33,780 -0.03(-5.05%)
Jul 24, 2018 0.4950 0.5050 0.4950 0.4950 5,700 +0.01(+1.02%)
Jul 23, 2018 0.5900 0.5900 0.4758 0.4900 20,104 -0.02(-3.92%)
Jul 20, 2018 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Jul 19, 2018 0.5600 0.5800 0.5100 0.5100 17,057 +0.00(+0.00%)
Jul 18, 2018 0.4400 0.5100 0.4400 0.5100 11,550 +0.04(+9.66%)
Jul 17, 2018 0.4610 0.4662 0.4500 0.4651 32,660 -0.03(-6.98%)
Jul 16, 2018 0.4500 0.5500 0.4500 0.5000 20,049 +0.05(+10.13%)
Jul 13, 2018 0.4500 0.5260 0.4500 0.4540 27,434 -0.03(-5.42%)
Jul 12, 2018 0.4500 0.4800 0.4500 0.4800 23,725 +0.03(+6.67%)
Jul 11, 2018 0.5600 0.5600 0.4500 0.4500 19,375 -0.09(-16.67%)
Jul 10, 2018 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Jul 09, 2018 0.5400 0.5400 0.5400 0.5400 6,099 +0.00(+0.00%)
Jul 06, 2018 0.5400 0.5500 0.5400 0.5400 15,230 -0.02(-3.57%)
Jul 05, 2018 0.5650 0.5650 0.4900 0.5600 29,721 +0.01(+1.82%)
Jul 03, 2018 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Jul 02, 2018 0.5100 0.5200 0.5050 0.5200 9,100 +0.01(+1.96%)
Jun 29, 2018 0.5400 0.5500 0.5100 0.5100 30,176 +0.00(+0.00%)
Jun 28, 2018 0.5200 0.5200 0.5100 0.5100 12,016 -0.01(-1.92%)
Jun 27, 2018 0.5200 0.5200 0.5200 0.5200 6,100 +0.02(+5.00%)
Jun 26, 2018 0.3930 0.5400 0.3930 0.4953 7,840 -0.02(-4.76%)
Jun 25, 2018 0.3920 0.5200 0.3920 0.5200 15,645 +0.02(+4.00%)
Jun 22, 2018 0.5002 0.5002 0.5000 0.5000 16,750 +0.00(+0.00%)
Jun 21, 2018 0.5300 0.5300 0.5000 0.5000 10,000 -0.02(-4.40%)
Jun 20, 2018 0.5200 0.5300 0.5150 0.5230 22,705 +0.00(+0.82%)
Jun 19, 2018 0.5200 0.5300 0.5188 0.5188 11,153 -0.00(-0.24%)
Jun 18, 2018 0.5380 0.5650 0.5150 0.5200 9,000 -0.08(-13.33%)
Jun 15, 2018 0.6000 0.6450 0.6000 1,471 -0.05(-6.98%)
Jun 14, 2018 0.6380 0.6450 0.6380 0.6450 2,960 +0.08(+14.97%)
Jun 13, 2018 0.5610 0.5620 0.5510 0.5610 3,780 +0.00(+0.18%)
Jun 12, 2018 0.5600 0.5600 0.5600 0.5600 2,000 +0.01(+1.82%)
Jun 11, 2018 0.5120 0.5500 0.5120 0.5500 11,884 +0.00(+0.00%)
Jun 07, 2018 0.5500 0.5500 0.5500 30 +0.00(+0.00%)
Jun 05, 2018 0.5500 0.5500 0.5500 105 -0.05(-8.33%)
Jun 04, 2018 0.6000 0.6000 0.6000 0.6000 671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.