Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED
Last Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4130 0.4130 0.4130 0 -0.00(-1.08%)
Aug 30, 2018 0.3300 0.4175 0.3300 0.4175 3,090 -0.02(-5.11%)
Aug 29, 2018 0.3800 0.4700 0.3800 0.4400 46,600 +0.06(+15.79%)
Aug 28, 2018 0.3800 0.3800 0.3800 0.3800 125 -0.02(-5.59%)
Aug 27, 2018 0.4025 0.4025 0.4025 0.4025 2,211 +0.02(+5.92%)
Aug 24, 2018 0.3800 0.3800 0.3800 0.3800 5,000 -0.03(-7.32%)
Aug 23, 2018 0.4100 0.4200 0.4100 0.4100 7,369 +0.00(+0.00%)
Aug 22, 2018 0.4050 0.4100 0.4050 0.4100 4,869 +0.03(+7.89%)
Aug 21, 2018 0.3800 0.3800 0.3800 0.3800 2,231 -0.04(-10.59%)
Aug 15, 2018 0.4250 0.4250 0.4250 0 -0.04(-7.61%)
Aug 13, 2018 0.4600 0.4600 0.4600 0 +0.02(+3.95%)
Aug 10, 2018 0.4550 0.4550 0.4425 0.4425 2,300 +0.00(+0.57%)
Aug 08, 2018 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 07, 2018 0.4300 0.4400 0.4056 0.4400 15,481 +0.03(+7.32%)
Aug 06, 2018 0.4325 0.4325 0.4100 0.4100 9,010 -0.03(-6.71%)
Aug 03, 2018 0.3904 0.4400 0.3904 0.4395 4,200 -0.03(-6.49%)
Aug 02, 2018 0.4525 0.4700 0.4051 0.4700 1,620 +0.04(+9.30%)
Aug 01, 2018 0.4300 0.4300 0.4300 0.4300 3,026 -0.01(-2.27%)
Jul 31, 2018 0.4500 0.4800 0.4400 0.4400 14,578 -0.01(-2.22%)
Jul 30, 2018 0.4500 0.4500 0.4500 0.4500 2,910 +0.00(+0.00%)
Jul 27, 2018 0.4875 0.4875 0.4500 0.4500 13,600 -0.01(-2.17%)
Jul 26, 2018 0.4900 0.4900 0.4600 0.4600 4,100 -0.01(-2.13%)
Jul 25, 2018 0.4590 0.4700 0.4500 0.4700 33,780 -0.03(-5.05%)
Jul 24, 2018 0.4950 0.5050 0.4950 0.4950 5,700 +0.01(+1.02%)
Jul 23, 2018 0.5900 0.5900 0.4758 0.4900 20,104 -0.02(-3.92%)
Jul 20, 2018 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Jul 19, 2018 0.5600 0.5800 0.5100 0.5100 17,057 +0.00(+0.00%)
Jul 18, 2018 0.4400 0.5100 0.4400 0.5100 11,550 +0.04(+9.66%)
Jul 17, 2018 0.4610 0.4662 0.4500 0.4651 32,660 -0.03(-6.98%)
Jul 16, 2018 0.4500 0.5500 0.4500 0.5000 20,049 +0.05(+10.13%)
Jul 13, 2018 0.4500 0.5260 0.4500 0.4540 27,434 -0.03(-5.42%)
Jul 12, 2018 0.4500 0.4800 0.4500 0.4800 23,725 +0.03(+6.67%)
Jul 11, 2018 0.5600 0.5600 0.4500 0.4500 19,375 -0.09(-16.67%)
Jul 10, 2018 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Jul 09, 2018 0.5400 0.5400 0.5400 0.5400 6,099 +0.00(+0.00%)
Jul 06, 2018 0.5400 0.5500 0.5400 0.5400 15,230 -0.02(-3.57%)
Jul 05, 2018 0.5650 0.5650 0.4900 0.5600 29,721 +0.01(+1.82%)
Jul 03, 2018 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Jul 02, 2018 0.5100 0.5200 0.5050 0.5200 9,100 +0.01(+1.96%)
Jun 29, 2018 0.5400 0.5500 0.5100 0.5100 30,176 +0.00(+0.00%)
Jun 28, 2018 0.5200 0.5200 0.5100 0.5100 12,016 -0.01(-1.92%)
Jun 27, 2018 0.5200 0.5200 0.5200 0.5200 6,100 +0.02(+5.00%)
Jun 26, 2018 0.3930 0.5400 0.3930 0.4953 7,840 -0.02(-4.76%)
Jun 25, 2018 0.3920 0.5200 0.3920 0.5200 15,645 +0.02(+4.00%)
Jun 22, 2018 0.5002 0.5002 0.5000 0.5000 16,750 +0.00(+0.00%)
Jun 21, 2018 0.5300 0.5300 0.5000 0.5000 10,000 -0.02(-4.40%)
Jun 20, 2018 0.5200 0.5300 0.5150 0.5230 22,705 +0.00(+0.82%)
Jun 19, 2018 0.5200 0.5300 0.5188 0.5188 11,153 -0.00(-0.24%)
Jun 18, 2018 0.5380 0.5650 0.5150 0.5200 9,000 -0.08(-13.33%)
Jun 15, 2018 0.6000 0.6450 0.6000 1,471 -0.05(-6.98%)
Jun 14, 2018 0.6380 0.6450 0.6380 0.6450 2,960 +0.08(+14.97%)
Jun 13, 2018 0.5610 0.5620 0.5510 0.5610 3,780 +0.00(+0.18%)
Jun 12, 2018 0.5600 0.5600 0.5600 0.5600 2,000 +0.01(+1.82%)
Jun 11, 2018 0.5120 0.5500 0.5120 0.5500 11,884 +0.00(+0.00%)
Jun 07, 2018 0.5500 0.5500 0.5500 30 +0.00(+0.00%)
Jun 05, 2018 0.5500 0.5500 0.5500 105 -0.05(-8.33%)
Jun 04, 2018 0.6000 0.6000 0.6000 0.6000 671 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.