Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthwarehouse.com Inc (OP: HEWA )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2022 0.1700 0 +0.00(+0.00%)
Aug 22, 2022 0.1900 0.1900 0.1700 0.1700 6,553 -0.03(-15.00%)
Aug 16, 2022 0.2000 0 -0.01(-4.76%)
Aug 12, 2022 0.2100 0 +0.01(+5.00%)
Aug 11, 2022 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Aug 10, 2022 0.1800 0.2000 0.1800 0.2000 21,125 +0.04(+21.21%)
Aug 09, 2022 0.1650 0.1650 0.1650 0.1650 1,100 +0.00(+0.00%)
Aug 08, 2022 0.1650 0.1650 0.1650 0.1650 5,000 +0.00(+0.00%)
Aug 05, 2022 0.1700 0.1700 0.1650 0.1650 11,100 -0.01(-2.94%)
Aug 04, 2022 0.1924 0.2000 0.1700 0.1700 76,000 +0.00(+0.00%)
Aug 03, 2022 0.1700 0.1700 0.1700 0.1700 100 -0.02(-11.09%)
Aug 02, 2022 0.1912 0.1912 0.1912 0.1912 4,400 +0.02(+12.47%)
Aug 01, 2022 0.1700 0.1700 0.1700 0.1700 12,500 +0.00(+0.00%)
Jul 26, 2022 0.1700 0 +0.00(+0.00%)
Jul 20, 2022 0.1700 0 -0.01(-5.56%)
Jul 14, 2022 0.1800 75 +0.00(+0.00%)
Jul 11, 2022 0.1800 0 -0.01(-5.26%)
Jul 07, 2022 0.1900 0 +0.02(+15.15%)
Jul 06, 2022 0.1650 0.1650 0.1650 0.1650 5,423 +0.00(+0.00%)
Jul 05, 2022 0.1650 0.1650 0.1650 0.1650 9,000 +0.01(+3.13%)
Jun 30, 2022 0.1600 0 -0.00(-0.62%)
Jun 21, 2022 0.1610 0 +0.00(+0.56%)
Jun 16, 2022 0.1601 0 +0.00(+0.00%)
Jun 15, 2022 0.1601 0.1601 0.1601 0.1601 1,000 +0.00(+0.69%)
Jun 09, 2022 0.1590 0 -0.04(-20.50%)
Jun 07, 2022 0.2000 0 +0.00(+0.00%)
Jun 03, 2022 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.