Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 21, 2023 0.1501 0 -0.02(-11.45%)
Aug 17, 2023 0.1695 25 +0.01(+5.87%)
Aug 15, 2023 0.1601 0 +0.00(+0.00%)
Aug 11, 2023 0.1601 0 +0.00(+0.63%)
Aug 10, 2023 0.1600 0.1700 0.1591 0.1591 26,668 +0.00(+1.99%)
Aug 03, 2023 0.1560 50 +0.01(+4.00%)
Aug 01, 2023 0.1500 0 -0.03(-16.62%)
Jul 31, 2023 0.1799 0.1799 0.1799 0.1799 10,000 -0.00(-0.06%)
Jul 27, 2023 0.1800 0 +0.02(+12.50%)
Jul 26, 2023 0.1699 0.1700 0.1600 0.1600 31,088 +0.01(+3.23%)
Jul 25, 2023 0.1600 0.1690 0.1550 0.1550 19,600 -0.02(-8.82%)
Jul 21, 2023 0.1700 11 +0.02(+13.33%)
Jul 14, 2023 0.1500 15 -0.02(-14.29%)
Jun 30, 2023 0.1750 0 +0.00(+1.98%)
Jun 29, 2023 0.1716 0.1716 0.1716 0.1716 265 +0.00(+0.94%)
Jun 28, 2023 0.1705 0.1705 0.1700 0.1700 1,510 +0.02(+13.33%)
Jun 22, 2023 0.1500 13 +0.01(+6.16%)
Jun 21, 2023 0.1595 0.1595 0.1413 0.1413 124,711 -0.02(-11.69%)
Jun 20, 2023 0.1600 0.1600 0.1600 0.1600 905 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.