Indicators

Healthwarehouse.com Inc (OP: HEWA )

0.1270 UNCHANGED

Last Price Updated: 10:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2023				0.1501	0	-0.02(-11.45%)
Aug 17, 2023				0.1695	25	+0.01(+5.87%)
Aug 15, 2023				0.1601	0	+0.00(+0.00%)
Aug 11, 2023				0.1601	0	+0.00(+0.63%)
Aug 10, 2023	0.1600	0.1700	0.1591	0.1591	26,668	+0.00(+1.99%)
Aug 03, 2023				0.1560	50	+0.01(+4.00%)
Aug 01, 2023				0.1500	0	-0.03(-16.62%)
Jul 31, 2023	0.1799	0.1799	0.1799	0.1799	10,000	-0.00(-0.06%)
Jul 27, 2023				0.1800	0	+0.02(+12.50%)
Jul 26, 2023	0.1699	0.1700	0.1600	0.1600	31,088	+0.01(+3.23%)
Jul 25, 2023	0.1600	0.1690	0.1550	0.1550	19,600	-0.02(-8.82%)
Jul 21, 2023				0.1700	11	+0.02(+13.33%)
Jul 14, 2023				0.1500	15	-0.02(-14.29%)
Jun 30, 2023				0.1750	0	+0.00(+1.98%)
Jun 29, 2023	0.1716	0.1716	0.1716	0.1716	265	+0.00(+0.94%)
Jun 28, 2023	0.1705	0.1705	0.1700	0.1700	1,510	+0.02(+13.33%)
Jun 22, 2023				0.1500	13	+0.01(+6.16%)
Jun 21, 2023	0.1595	0.1595	0.1413	0.1413	124,711	-0.02(-11.69%)
Jun 20, 2023	0.1600	0.1600	0.1600	0.1600	905	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.