Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.2700 0.2700 0.2390 0.2390 6,866 -0.05(-16.14%)
Jun 06, 2024 0.2840 0.2900 0.2840 0.2850 35,483 -0.01(-1.72%)
Jun 05, 2024 0.3600 0.3600 0.2840 0.2900 9,371 -0.08(-20.98%)
Jun 04, 2024 0.3300 0.3670 0.3300 0.3670 330 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.