Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas, Inc. - Common Stock (OP: CUEN )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0205 65 -0.06(-74.47%)
Dec 20, 2024 0.0205 0.0803 0.0205 0.0803 450 +0.07(+664.76%)
Dec 19, 2024 0.0105 0.0105 0.0105 0.0105 541 -0.01(-48.78%)
Dec 17, 2024 0.0205 16 +0.01(+105.00%)
Dec 16, 2024 0.0100 0.0100 0.0100 0.0100 5,004 -0.01(-50.00%)
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 3,999 +0.01(+100.00%)
Dec 12, 2024 0.0100 0.0100 0.0100 0.0100 211 +0.00(+11.11%)
Dec 11, 2024 0.0090 0.0090 0.0090 0.0090 137 +0.00(+12.50%)
Dec 09, 2024 0.0080 96 +0.00(+100.00%)
Dec 05, 2024 0.0040 4 -0.07(-94.33%)
Nov 26, 2024 0.0705 1 +0.07(+1432.61%)
Nov 25, 2024 0.0046 0.0046 0.0046 0.0046 101 +0.00(+27.78%)
Nov 22, 2024 0.0036 0.0036 0.0036 0.0036 1,664 -0.07(-95.28%)
Nov 20, 2024 0.0763 2 +0.07(+2834.62%)
Nov 19, 2024 0.0026 0.0763 0.0026 0.0026 5,161 +0.00(+0.00%)
Nov 18, 2024 0.0026 0.0026 0.0026 0.0026 133 +0.00(+0.00%)
Nov 11, 2024 0.0026 76 +0.00(+0.00%)
Nov 08, 2024 0.0026 0.0026 0.0026 0.0026 313 +0.00(+0.00%)
Nov 07, 2024 0.0025 0.0026 0.0025 0.0026 2,967 -0.11(-97.74%)
Oct 17, 2024 0.1148 0 +0.00(+4.36%)
Oct 15, 2024 0.1100 38 -0.08(-42.41%)
Oct 14, 2024 0.1910 0.1910 0.1910 0.1910 3,069 -0.01(-4.50%)
Oct 11, 2024 0.1562 0.2000 0.1562 0.2000 1,032 +0.09(+85.53%)
Oct 09, 2024 0.1078 4 +0.00(+0.00%)
Oct 08, 2024 0.1078 0.1078 0.1078 0.1078 6,812 -0.01(-10.91%)
Oct 07, 2024 0.1200 0.1210 0.1107 0.1210 6,320 +0.00(+1.68%)
Oct 04, 2024 0.1070 0.1963 0.1070 0.1190 9,203 +0.02(+19.00%)
Oct 02, 2024 0.1000 1 -0.02(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.