Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas (OP: CUEN )

0.2420 UNCHANGED
Streaming Delayed Price Updated: 12:37 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.2420 29 +0.01(+3.42%)
Apr 29, 2024 0.2340 12 +0.00(+0.00%)
Apr 26, 2024 0.2330 0.2340 0.2330 0.2340 719 +0.00(+0.00%)
Apr 25, 2024 0.2340 0.2400 0.2330 0.2340 1,472 +0.00(+0.86%)
Apr 23, 2024 0.2320 1 +0.00(+0.39%)
Apr 22, 2024 0.2656 0.3000 0.2311 0.2311 1,831 -0.05(-17.46%)
Apr 19, 2024 0.2320 0.2800 0.2320 0.2800 3,818 +0.05(+21.16%)
Apr 18, 2024 0.2810 0.2810 0.2311 0.2311 5,468 -0.07(-22.97%)
Apr 17, 2024 0.3000 0.3000 0.3000 0.3000 521 +0.02(+6.76%)
Apr 15, 2024 0.2810 7 +0.00(+0.00%)
Apr 11, 2024 0.2810 2 +0.00(+0.00%)
Apr 10, 2024 0.2810 0.2810 0.2810 0.2810 798 +0.00(+0.00%)
Apr 09, 2024 0.2810 0.2810 0.2810 0.2810 245 +0.00(+0.00%)
Apr 08, 2024 0.2810 0.2810 0.2810 0.2810 539 -0.00(-1.40%)
Apr 05, 2024 0.2900 0.3300 0.2810 0.2850 4,051 -0.07(-18.57%)
Apr 04, 2024 0.3500 0.3500 0.3500 0.3500 311 +0.00(+0.00%)
Apr 02, 2024 0.3500 36 +0.05(+16.67%)
Apr 01, 2024 0.3000 0.3000 0.3000 0.3000 33,349 +0.00(+0.00%)
Mar 28, 2024 0.3000 0.3000 0.3000 0.3000 145 -0.04(-11.76%)
Mar 27, 2024 0.3400 0.3400 0.3400 0.3400 267 +0.02(+6.25%)
Mar 26, 2024 0.3000 0.3200 0.3000 0.3200 555 +0.01(+3.23%)
Mar 25, 2024 0.3147 0.3147 0.3000 0.3100 718 -0.02(-6.06%)
Mar 22, 2024 0.5100 0.5100 0.3000 0.3300 7,269 +0.03(+10.00%)
Mar 20, 2024 0.3000 149 -0.05(-14.29%)
Mar 18, 2024 0.3500 160 -0.06(-14.65%)
Mar 15, 2024 0.4101 0.4101 0.4101 0.4101 245 +0.00(+0.02%)
Mar 14, 2024 0.4050 0.4100 0.4050 0.4100 952 +0.11(+36.67%)
Mar 13, 2024 0.3000 0.5099 0.3000 0.3000 8,485 +0.02(+6.69%)
Mar 12, 2024 0.2900 0.4500 0.2811 0.2812 940 -0.17(-37.51%)
Mar 11, 2024 0.2810 0.5110 0.2810 0.4500 12,057 -0.01(-1.10%)
Mar 08, 2024 0.2755 0.4550 0.2755 0.4550 549 +0.04(+8.33%)
Mar 07, 2024 0.4200 0.4200 0.2533 0.4200 57,105 +0.08(+23.53%)
Mar 06, 2024 0.3200 0.3900 0.3200 0.3400 5,057 -0.07(-17.07%)
Mar 05, 2024 0.3344 0.4100 0.3200 0.4100 1,018 +0.09(+27.45%)
Mar 04, 2024 0.3217 0.3217 0.3217 0.3217 746 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.