Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelerate Inc (OP: XCRT )

0.0244 +0.0084 (+52.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0670 0.0670 0.0591 0.0616 18,644 -0.00(-2.22%)
Aug 30, 2023 0.0680 0.0680 0.0600 0.0630 172,835 -0.00(-5.97%)
Aug 29, 2023 0.0828 0.0828 0.0490 0.0670 1,206,644 -0.02(-18.79%)
Aug 28, 2023 0.0750 0.0828 0.0750 0.0825 75,171 -0.00(-0.36%)
Aug 25, 2023 0.0780 0.0867 0.0725 0.0828 103,883 +0.00(+3.63%)
Aug 24, 2023 0.0800 0.0800 0.0730 0.0799 81,932 -0.00(-2.56%)
Aug 23, 2023 0.0950 0.0950 0.0710 0.0820 202,010 -0.01(-10.87%)
Aug 22, 2023 0.0950 0.0950 0.0920 0.0920 104,400 -0.00(-1.08%)
Aug 21, 2023 0.0925 0.1000 0.0850 0.0930 12,575 +0.00(+0.54%)
Aug 18, 2023 0.1024 0.1024 0.0925 0.0925 163,450 -0.01(-9.67%)
Aug 17, 2023 0.0868 0.1050 0.0860 0.1024 210,697 +0.02(+19.07%)
Aug 16, 2023 0.0870 0.0875 0.0791 0.0860 22,901 -0.00(-0.81%)
Aug 15, 2023 0.0874 0.0875 0.0858 0.0867 43,072 +0.00(+0.58%)
Aug 14, 2023 0.0950 0.0950 0.0800 0.0862 56,751 -0.01(-13.80%)
Aug 11, 2023 0.0999 0.1000 0.0999 0.1000 6,300 +0.00(+0.00%)
Aug 10, 2023 0.0951 0.1000 0.0930 0.1000 56,697 +0.00(+0.00%)
Aug 09, 2023 0.0975 0.1027 0.0950 0.1000 192,383 -0.01(-4.94%)
Aug 08, 2023 0.1053 0.1053 0.0890 0.1052 113,600 +0.02(+16.89%)
Aug 07, 2023 0.1154 0.1154 0.0870 0.0900 182,017 -0.01(-12.62%)
Aug 04, 2023 0.1290 0.1290 0.0900 0.1030 117,625 -0.03(-20.16%)
Aug 03, 2023 0.1290 0.1290 0.1200 0.1290 201,950 +0.01(+4.03%)
Aug 02, 2023 0.1225 0.1250 0.1200 0.1240 64,660 +0.00(+1.22%)
Aug 01, 2023 0.1200 0.1300 0.1150 0.1225 235,398 -0.01(-5.77%)
Jul 31, 2023 0.1340 0.1340 0.1200 0.1300 205,480 +0.01(+8.33%)
Jul 28, 2023 0.1289 0.1356 0.1012 0.1200 692,496 -0.01(-6.90%)
Jul 27, 2023 0.1175 0.1290 0.1150 0.1289 136,807 +0.01(+12.09%)
Jul 26, 2023 0.1171 0.1300 0.0971 0.1150 227,571 -0.01(-4.64%)
Jul 25, 2023 0.1170 0.1330 0.1170 0.1206 800,296 +0.00(+3.08%)
Jul 24, 2023 0.1200 0.1200 0.1050 0.1170 365,766 +0.00(+2.63%)
Jul 21, 2023 0.1109 0.1164 0.1056 0.1140 614,700 +0.01(+7.14%)
Jul 20, 2023 0.1050 0.1149 0.1050 0.1064 518,895 -0.00(-3.27%)
Jul 19, 2023 0.1095 0.1100 0.1005 0.1100 291,810 +0.00(+0.92%)
Jul 18, 2023 0.1086 0.1100 0.1003 0.1090 123,954 +0.00(+1.40%)
Jul 17, 2023 0.1100 0.1100 0.1025 0.1075 392,976 +0.00(+2.38%)
Jul 14, 2023 0.1010 0.1050 0.0995 0.1050 339,971 +0.00(+5.00%)
Jul 13, 2023 0.0990 0.1000 0.0950 0.1000 244,730 +0.01(+5.26%)
Jul 12, 2023 0.0950 0.0950 0.0915 0.0950 76,596 +0.00(+1.06%)
Jul 11, 2023 0.0965 0.0965 0.0930 0.0940 103,511 -0.00(-1.05%)
Jul 10, 2023 0.0886 0.1010 0.0886 0.0950 187,739 +0.00(+2.04%)
Jul 07, 2023 0.0900 0.0951 0.0900 0.0931 108,304 -0.01(-5.39%)
Jul 06, 2023 0.0900 0.1000 0.0780 0.0984 1,007,325 +0.00(+1.65%)
Jul 05, 2023 0.0760 0.0980 0.0740 0.0968 670,684 +0.02(+18.92%)
Jul 03, 2023 0.0800 0.0815 0.0773 0.0814 87,526 -0.00(-0.12%)
Jun 30, 2023 0.0690 0.0815 0.0650 0.0815 78,985 +0.01(+21.64%)
Jun 29, 2023 0.0681 0.0751 0.0670 0.0670 49,919 -0.01(-14.43%)
Jun 28, 2023 0.0815 0.0815 0.0783 0.0783 225,048 -0.01(-6.23%)
Jun 27, 2023 0.0801 0.0840 0.0760 0.0835 227,013 +0.00(+0.60%)
Jun 26, 2023 0.0690 0.0850 0.0690 0.0830 556,543 +0.02(+25.00%)
Jun 23, 2023 0.0605 0.0680 0.0605 0.0664 281,261 +0.01(+9.39%)
Jun 22, 2023 0.0598 0.0610 0.0598 0.0607 71,014 -0.00(-0.49%)
Jun 21, 2023 0.0600 0.0630 0.0550 0.0610 326,804 +0.00(+1.16%)
Jun 20, 2023 0.0540 0.0630 0.0510 0.0603 541,704 +0.01(+11.67%)
Jun 16, 2023 0.0390 0.0540 0.0385 0.0540 219,554 +0.01(+38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.