Indicators

Abrdn Plc (OP: SLFPF )

1.970 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				1.991	0	+0.05(+2.52%)
Aug 21, 2024	1.970	1.970	1.942	1.942	8,000	+0.00(+0.10%)
Aug 19, 2024				1.940	0	-0.06(-2.76%)
Aug 15, 2024				1.995	0	+0.09(+4.72%)
Aug 09, 2024				1.905	0	-0.18(-8.41%)
Aug 05, 2024				2.080	0	-0.01(-0.48%)
Aug 02, 2024	2.090	2.090	2.090	2.090	270	-0.07(-3.24%)
Jul 31, 2024				2.160	0	-0.01(-0.40%)
Jul 17, 2024				2.169	0	+0.05(+2.54%)
Jul 16, 2024	2.115	2.115	2.115	2.115	662	+0.02(+0.71%)
Jul 05, 2024				2.100	0	+0.25(+13.51%)
Jul 01, 2024				1.850	0	+0.02(+1.09%)
Jun 25, 2024				1.830	5	+0.03(+1.67%)
Jun 20, 2024				1.800	0	-0.07(-3.74%)
Jun 18, 2024	1.840	1.870	1.840	1.870	1,100	+0.07(+3.98%)
Jun 14, 2024				1.798	0	-0.10(-5.35%)
Jun 13, 2024	1.900	1.900	1.900	1.900	100	-0.02(-0.78%)
Jun 10, 2024				1.915	0	-0.05(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.