Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0005 +0.0002 (+66.67%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0065 0.0071 0.0060 0.0069 1,996,534 +0.00(+6.15%)
Aug 30, 2021 0.0071 0.0071 0.0061 0.0065 2,323,405 -0.00(-7.14%)
Aug 27, 2021 0.0065 0.0071 0.0062 0.0070 920,692 -0.00(-2.78%)
Aug 26, 2021 0.0077 0.0077 0.0064 0.0072 207,552 +0.00(+0.00%)
Aug 25, 2021 0.0067 0.0072 0.0060 0.0072 3,501,735 +0.00(+4.35%)
Aug 24, 2021 0.0070 0.0070 0.0060 0.0069 5,248,322 -0.00(-1.43%)
Aug 23, 2021 0.0076 0.0076 0.0068 0.0070 962,294 -0.00(-2.78%)
Aug 20, 2021 0.0070 0.0078 0.0067 0.0072 806,777 +0.00(+2.86%)
Aug 19, 2021 0.0065 0.0073 0.0065 0.0070 1,542,296 -0.00(-1.41%)
Aug 18, 2021 0.0071 0.0071 0.0061 0.0071 3,609,296 +0.00(+4.41%)
Aug 17, 2021 0.0067 0.0073 0.0063 0.0068 5,128,656 +0.00(+3.03%)
Aug 16, 2021 0.0072 0.0075 0.0063 0.0066 8,169,949 -0.00(-10.81%)
Aug 13, 2021 0.0079 0.0083 0.0074 0.0074 2,534,895 -0.00(-6.33%)
Aug 12, 2021 0.0090 0.0090 0.0073 0.0079 5,935,567 +0.00(+2.60%)
Aug 11, 2021 0.0099 0.0099 0.0074 0.0077 16,092,650 -0.00(-19.79%)
Aug 10, 2021 0.0105 0.0105 0.0089 0.0096 3,619,768 -0.00(-5.88%)
Aug 09, 2021 0.0095 0.0104 0.0092 0.0102 9,680,609 +0.00(+6.25%)
Aug 06, 2021 0.0100 0.0113 0.0086 0.0096 16,221,714 -0.00(-11.11%)
Aug 05, 2021 0.0097 0.0112 0.0093 0.0108 28,521,568 +0.00(+13.68%)
Aug 04, 2021 0.0097 0.0097 0.0085 0.0095 5,417,418 +0.00(+0.00%)
Aug 03, 2021 0.0080 0.0095 0.0078 0.0095 18,590,568 +0.00(+11.76%)
Aug 02, 2021 0.0085 0.0085 0.0078 0.0085 915,526 +0.00(+2.41%)
Jul 30, 2021 0.0078 0.0085 0.0077 0.0083 1,954,743 -0.00(-1.19%)
Jul 29, 2021 0.0087 0.0087 0.0081 0.0084 157,961 -0.00(-3.45%)
Jul 28, 2021 0.0086 0.0087 0.0076 0.0087 5,169,077 +0.00(+2.35%)
Jul 27, 2021 0.0087 0.0087 0.0085 0.0085 1,417,330 -0.00(-2.30%)
Jul 26, 2021 0.0084 0.0087 0.0078 0.0087 5,277,635 +0.00(+7.41%)
Jul 23, 2021 0.0082 0.0082 0.0077 0.0081 3,654,609 -0.00(-3.57%)
Jul 22, 2021 0.0080 0.0084 0.0078 0.0084 2,497,992 +0.00(+2.44%)
Jul 21, 2021 0.0081 0.0082 0.0080 0.0082 1,141,163 +0.00(+2.50%)
Jul 20, 2021 0.0077 0.0080 0.0076 0.0080 1,328,130 +0.00(+0.00%)
Jul 19, 2021 0.0078 0.0081 0.0077 0.0080 741,826 -0.00(-1.23%)
Jul 16, 2021 0.0079 0.0084 0.0077 0.0081 2,567,059 -0.00(-2.41%)
Jul 15, 2021 0.0084 0.0086 0.0080 0.0083 3,191,283 -0.00(-1.19%)
Jul 14, 2021 0.0077 0.0084 0.0074 0.0084 6,776,430 +0.00(+2.44%)
Jul 13, 2021 0.0078 0.0084 0.0074 0.0082 5,718,699 +0.00(+2.50%)
Jul 12, 2021 0.0078 0.0080 0.0072 0.0080 7,141,528 +0.00(+6.67%)
Jul 09, 2021 0.0078 0.0078 0.0069 0.0075 2,845,265 -0.00(-3.85%)
Jul 08, 2021 0.0070 0.0078 0.0068 0.0078 2,534,214 +0.00(+5.41%)
Jul 07, 2021 0.0073 0.0075 0.0067 0.0074 2,009,145 +0.00(+1.37%)
Jul 06, 2021 0.0070 0.0075 0.0064 0.0073 2,501,421 +0.00(+4.29%)
Jul 02, 2021 0.0064 0.0085 0.0062 0.0070 9,728,144 +0.00(+1.45%)
Jul 01, 2021 0.0068 0.0070 0.0062 0.0069 4,885,112 +0.00(+1.47%)
Jun 30, 2021 0.0082 0.0085 0.0062 0.0068 9,422,370 -0.00(-12.82%)
Jun 29, 2021 0.0081 0.0090 0.0068 0.0078 20,963,056 -0.00(-2.50%)
Jun 28, 2021 0.0071 0.0106 0.0066 0.0080 68,760,272 +0.00(+19.40%)
Jun 25, 2021 0.0060 0.0067 0.0058 0.0067 1,699,418 +0.00(+11.67%)
Jun 24, 2021 0.0052 0.0060 0.0052 0.0060 752,273 +0.00(+15.38%)
Jun 23, 2021 0.0055 0.0055 0.0052 0.0052 170,725 -0.00(-5.45%)
Jun 22, 2021 0.0051 0.0059 0.0040 0.0055 5,950,910 +0.00(+7.84%)
Jun 21, 2021 0.0053 0.0055 0.0050 0.0051 3,069,981 -0.00(-5.56%)
Jun 18, 2021 0.0055 0.0055 0.0051 0.0054 3,636,720 -0.00(-1.82%)
Jun 17, 2021 0.0054 0.0056 0.0053 0.0055 1,087,000 -0.00(-1.79%)
Jun 16, 2021 0.0055 0.0058 0.0052 0.0056 2,643,671 +0.00(+1.82%)
Jun 15, 2021 0.0057 0.0060 0.0055 0.0055 1,021,388 -0.00(-3.51%)
Jun 14, 2021 0.0056 0.0057 0.0052 0.0057 721,364 +0.00(+5.56%)
Jun 11, 2021 0.0059 0.0059 0.0053 0.0054 973,820 -0.00(-8.47%)
Jun 10, 2021 0.0060 0.0060 0.0054 0.0059 2,161,065 +0.00(+0.00%)
Jun 09, 2021 0.0059 0.0062 0.0053 0.0059 1,726,699 +0.00(+1.72%)
Jun 08, 2021 0.0058 0.0060 0.0056 0.0058 1,138,603 -0.00(-3.33%)
Jun 07, 2021 0.0060 0.0060 0.0056 0.0060 2,263,501 -0.00(-1.64%)
Jun 04, 2021 0.0056 0.0065 0.0055 0.0061 1,976,537 +0.00(+5.17%)
Jun 03, 2021 0.0053 0.0061 0.0053 0.0058 1,831,195 -0.00(-6.45%)
Jun 02, 2021 0.0056 0.0073 0.0050 0.0062 17,633,324 +0.00(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.