Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0005 +0.0002 (+66.67%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0045 0.0058 0.0044 0.0050 7,462,017 -0.00(-1.96%)
Aug 30, 2022 0.0040 0.0060 0.0040 0.0051 6,361,792 +0.00(+30.77%)
Aug 29, 2022 0.0047 0.0051 0.0039 0.0039 1,100,255 +0.00(+0.00%)
Aug 26, 2022 0.0040 0.0042 0.0035 0.0039 3,476,238 -0.00(-17.02%)
Aug 25, 2022 0.0051 0.0056 0.0045 0.0047 3,652,188 -0.00(-18.97%)
Aug 24, 2022 0.0053 0.0060 0.0053 0.0058 4,566,357 +0.00(+20.83%)
Aug 23, 2022 0.0053 0.0058 0.0044 0.0048 8,340,278 -0.00(-2.04%)
Aug 22, 2022 0.0042 0.0050 0.0042 0.0049 2,146,607 +0.00(+22.50%)
Aug 19, 2022 0.0044 0.0045 0.0040 0.0040 745,000 -0.00(-11.11%)
Aug 18, 2022 0.0041 0.0046 0.0040 0.0045 4,130,922 +0.00(+12.50%)
Aug 17, 2022 0.0040 0.0042 0.0037 0.0040 1,393,228 +0.00(+2.56%)
Aug 16, 2022 0.0038 0.0042 0.0037 0.0039 740,040 +0.00(+14.71%)
Aug 15, 2022 0.0042 0.0042 0.0034 0.0034 845,000 -0.00(-12.82%)
Aug 12, 2022 0.0040 0.0042 0.0038 0.0039 1,232,501 -0.00(-4.88%)
Aug 11, 2022 0.0037 0.0045 0.0035 0.0041 876,460 +0.00(+2.50%)
Aug 10, 2022 0.0036 0.0040 0.0031 0.0040 1,240,897 +0.00(+5.26%)
Aug 09, 2022 0.0036 0.0042 0.0032 0.0038 2,166,748 +0.00(+18.75%)
Aug 08, 2022 0.0028 0.0037 0.0028 0.0032 319,157 -0.00(-11.11%)
Aug 05, 2022 0.0034 0.0036 0.0034 0.0036 375,000 +0.00(+5.88%)
Aug 04, 2022 0.0032 0.0035 0.0032 0.0034 544,698 +0.00(+9.68%)
Aug 03, 2022 0.0027 0.0031 0.0024 0.0031 512,001 +0.00(+0.00%)
Aug 02, 2022 0.0027 0.0033 0.0023 0.0031 1,261,900 +0.00(+3.33%)
Aug 01, 2022 0.0030 0.0030 0.0030 0.0030 273,666 +0.00(+25.00%)
Jul 29, 2022 0.0025 0.0025 0.0024 0.0024 1,886,200 -0.00(-4.00%)
Jul 28, 2022 0.0028 0.0028 0.0025 0.0025 547,772 -0.00(-10.71%)
Jul 26, 2022 0.0028 0 -0.00(-9.68%)
Jul 25, 2022 0.0031 0.0031 0.0031 0.0031 35,000 +0.00(+14.81%)
Jul 22, 2022 0.0032 0.0035 0.0027 0.0027 112,000 -0.00(-22.86%)
Jul 21, 2022 0.0035 0.0035 0.0035 0.0035 10,001 +0.00(+16.67%)
Jul 19, 2022 0.0030 0 -0.00(-14.29%)
Jul 18, 2022 0.0026 0.0035 0.0026 0.0035 1,212,654 +0.00(+66.67%)
Jul 15, 2022 0.0027 0.0027 0.0021 0.0021 367,296 -0.00(-27.59%)
Jul 14, 2022 0.0024 0.0029 0.0022 0.0029 619,028 +0.00(+20.83%)
Jul 12, 2022 0.0024 0 -0.00(-4.00%)
Jul 11, 2022 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+19.05%)
Jul 08, 2022 0.0022 0.0027 0.0021 0.0021 220,028 -0.00(-12.50%)
Jul 07, 2022 0.0028 0.0030 0.0023 0.0024 369,455 -0.00(-17.24%)
Jul 06, 2022 0.0022 0.0030 0.0022 0.0029 750,198 +0.00(+3.57%)
Jul 05, 2022 0.0025 0.0030 0.0022 0.0028 715,301 +0.00(+12.00%)
Jul 01, 2022 0.0026 0.0026 0.0023 0.0025 798,949 +0.00(+8.70%)
Jun 30, 2022 0.0027 0.0027 0.0023 0.0023 66,797 +0.00(+0.00%)
Jun 29, 2022 0.0022 0.0028 0.0022 0.0023 1,979,500 +0.00(+9.52%)
Jun 28, 2022 0.0028 0.0032 0.0018 0.0021 6,887,505 -0.00(-32.26%)
Jun 27, 2022 0.0030 0.0033 0.0026 0.0031 947,000 -0.00(-6.06%)
Jun 22, 2022 0.0033 0 +0.00(+43.48%)
Jun 21, 2022 0.0023 0.0026 0.0023 0.0023 320,000 +0.00(+0.00%)
Jun 17, 2022 0.0020 0.0023 0.0020 0.0023 732,500 +0.00(+4.55%)
Jun 16, 2022 0.0017 0.0023 0.0016 0.0022 708,004 -0.00(-15.38%)
Jun 15, 2022 0.0024 0.0026 0.0021 0.0026 641,120 +0.00(+8.33%)
Jun 14, 2022 0.0024 0.0024 0.0024 0.0024 184,845 -0.00(-14.29%)
Jun 13, 2022 0.0023 0.0028 0.0023 0.0028 145,000 +0.00(+3.70%)
Jun 10, 2022 0.0026 0.0030 0.0021 0.0027 2,470,223 -0.00(-10.00%)
Jun 09, 2022 0.0026 0.0031 0.0026 0.0030 798,825 -0.00(-9.09%)
Jun 08, 2022 0.0033 0.0033 0.0033 0.0033 600 -0.00(-2.94%)
Jun 07, 2022 0.0033 0.0034 0.0026 0.0034 188,073 +0.00(+9.68%)
Jun 06, 2022 0.0029 0.0032 0.0029 0.0031 25,490 +0.00(+6.90%)
Jun 03, 2022 0.0028 0.0029 0.0027 0.0029 3,000 +0.00(+3.57%)
Jun 02, 2022 0.0026 0.0030 0.0026 0.0028 347,584 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.