Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North America Frac Sand Inc (OP: NAFS )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0010 0.0010 0.0009 0.0009 1,180,000 -0.00(-10.00%)
Aug 30, 2023 0.0007 0.0011 0.0007 0.0010 7,403,484 +0.00(+11.11%)
Aug 29, 2023 0.0009 0.0009 0.0009 0.0009 166,000 +0.00(+12.50%)
Aug 22, 2023 0.0008 0 -0.00(-11.11%)
Aug 21, 2023 0.0008 0.0009 0.0008 0.0009 104,000 +0.00(+0.00%)
Aug 18, 2023 0.0009 0.0010 0.0009 0.0009 1,518,888 +0.00(+0.00%)
Aug 17, 2023 0.0009 0.0009 0.0007 0.0009 5,331,210 -0.00(-10.00%)
Aug 16, 2023 0.0009 0.0010 0.0008 0.0010 2,031,300 +0.00(+0.00%)
Aug 14, 2023 0.0010 25 +0.00(+11.11%)
Aug 11, 2023 0.0007 0.0009 0.0007 0.0009 3,553,329 +0.00(+28.57%)
Aug 10, 2023 0.0008 0.0008 0.0007 0.0007 1,907,905 -0.00(-30.00%)
Aug 08, 2023 0.0010 0 +0.00(+0.00%)
Aug 07, 2023 0.0011 0.0011 0.0009 0.0010 1,998,234 -0.00(-23.08%)
Aug 04, 2023 0.0009 0.0014 0.0009 0.0013 9,839,467 +0.00(+62.50%)
Aug 03, 2023 0.0008 0.0008 0.0008 0.0008 485,658 -0.00(-20.00%)
Aug 02, 2023 0.0009 0.0010 0.0009 0.0010 140,100 +0.00(+0.00%)
Aug 01, 2023 0.0008 0.0010 0.0008 0.0010 2,902,190 +0.00(+42.86%)
Jul 31, 2023 0.0007 0.0007 0.0007 0.0007 3,740,608 +0.00(+0.00%)
Jul 28, 2023 0.0006 0.0007 0.0006 0.0007 4,359,937 +0.00(+0.00%)
Jul 27, 2023 0.0007 0.0009 0.0006 0.0007 26,396,908 +0.00(+16.67%)
Jul 26, 2023 0.0012 0.0012 0.0006 0.0006 15,118,381 +0.00(+0.00%)
Jul 25, 2023 0.0006 0.0007 0.0006 0.0006 13,391,000 +0.00(+0.00%)
Jul 24, 2023 0.0009 0.0011 0.0006 0.0006 14,855,319 -0.00(-25.00%)
Jul 21, 2023 0.0013 0.0013 0.0007 0.0008 20,279,722 -0.00(-38.46%)
Jul 20, 2023 0.0014 0.0015 0.0011 0.0013 2,703,000 -0.00(-13.33%)
Jul 18, 2023 0.0015 0 +0.00(+15.38%)
Jul 14, 2023 0.0013 0 +0.00(+8.33%)
Jul 13, 2023 0.0015 0.0015 0.0012 0.0012 1,610,000 +0.00(+20.00%)
Jul 12, 2023 0.0012 0.0012 0.0010 0.0010 3,356,540 -0.00(-9.09%)
Jul 11, 2023 0.0018 0.0018 0.0011 0.0011 1,922,952 -0.00(-38.89%)
Jul 10, 2023 0.0017 0.0018 0.0016 0.0018 166,666 +0.00(+28.57%)
Jul 07, 2023 0.0014 0.0014 0.0014 0.0014 911 +0.00(+27.27%)
Jul 06, 2023 0.0015 0.0019 0.0011 0.0011 718,081 -0.00(-15.38%)
Jul 03, 2023 0.0013 0 -0.00(-18.75%)
Jun 28, 2023 0.0016 0 +0.00(+33.33%)
Jun 27, 2023 0.0012 0.0012 0.0012 0.0012 15,300 +0.00(+20.00%)
Jun 26, 2023 0.0012 0.0017 0.0010 0.0010 1,557,900 -0.00(-28.57%)
Jun 21, 2023 0.0014 0 +0.00(+7.69%)
Jun 20, 2023 0.0017 0.0017 0.0013 0.0013 223,000 -0.00(-23.53%)
Jun 16, 2023 0.0014 0.0018 0.0011 0.0017 991,601 +0.00(+41.67%)
Jun 15, 2023 0.0013 0.0014 0.0011 0.0012 1,467,079 +0.00(+0.00%)
Jun 14, 2023 0.0012 0.0017 0.0011 0.0012 1,031,142 -0.00(-29.41%)
Jun 13, 2023 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Jun 12, 2023 0.0015 0.0020 0.0014 0.0017 265,000 +0.00(+13.33%)
Jun 09, 2023 0.0013 0.0015 0.0013 0.0015 421,801 -0.00(-6.25%)
Jun 08, 2023 0.0013 0.0017 0.0013 0.0016 638,000 +0.00(+6.67%)
Jun 07, 2023 0.0011 0.0015 0.0011 0.0015 961,821 +0.00(+36.36%)
Jun 06, 2023 0.0014 0.0014 0.0011 0.0011 845,000 -0.00(-21.43%)
Jun 05, 2023 0.0015 0.0015 0.0014 0.0014 368,666 +0.00(+0.00%)
Jun 02, 2023 0.0014 0.0017 0.0013 0.0014 267,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.