Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0030 -0.0005 (-14.29%)
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2012 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Aug 27, 2012 0.0070 0.0070 0.0070 0.0070 2,909 +0.00(+0.00%)
Aug 24, 2012 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
Aug 22, 2012 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Aug 21, 2012 0.0080 0.0080 0.0080 0.0080 28,000 +0.00(+33.33%)
Aug 16, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 11, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 10, 2012 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Aug 09, 2012 0.0060 0.0060 0.0060 0.0060 33,686 +0.00(+0.00%)
Aug 08, 2012 0.0060 0.0060 0.0060 0.0060 30,000 +0.00(+0.00%)
Aug 07, 2012 0.0100 0.0100 0.0060 0.0060 20,550 +0.00(+0.00%)
Aug 06, 2012 0.0060 0.0060 0.0060 0.0060 1,344 +0.00(+20.00%)
Aug 03, 2012 0.0051 0.0051 0.0050 0.0050 153,686 +0.00(+0.00%)
Aug 01, 2012 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Jul 30, 2012 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 27, 2012 0.0080 0.0080 0.0080 0.0080 11,000 -0.01(-55.56%)
Jul 26, 2012 0.0140 0.0180 0.0070 0.0180 78,000 -0.00(-5.26%)
Jul 23, 2012 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Jul 20, 2012 0.0160 0.0180 0.0140 0.0180 40,983 +0.00(+0.00%)
Jul 18, 2012 0.0180 0.0180 0.0180 0 +0.00(+28.57%)
Jul 17, 2012 0.0100 0.0140 0.0100 0.0140 9,900 +0.00(+47.37%)
Jul 14, 2012 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jul 13, 2012 0.0140 0.0150 0.0075 0.0095 176,000 -0.00(-26.92%)
Jul 12, 2012 0.0200 0.0200 0.0130 0.0130 78,366 -0.01(-35.00%)
Jul 11, 2012 0.0150 0.0200 0.0150 0.0200 83,500 +0.01(+33.33%)
Jul 10, 2012 0.0260 0.0260 0.0120 0.0150 116,120 -0.01(-42.31%)
Jul 09, 2012 0.0250 0.0305 0.0200 0.0260 1,946,277 +0.01(+44.44%)
Jul 06, 2012 0.0180 0.0180 0.0180 0.0180 5,000 -0.00(-10.00%)
Jul 05, 2012 0.0125 0.0200 0.0125 0.0200 97,700 +0.00(+5.82%)
Jul 03, 2012 0.0127 0.0189 0.0127 0.0189 15,800 +0.01(+51.20%)
Jul 02, 2012 0.0125 0.0125 0.0125 0.0125 8,000 +0.00(+0.00%)
Jun 28, 2012 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Jun 27, 2012 0.0120 0.0120 0.0120 0.0120 4,000 -0.01(-40.00%)
Jun 26, 2012 0.0135 0.0200 0.0135 0.0200 359,600 +0.01(+66.67%)
Jun 22, 2012 0.0120 0.0120 0.0120 0 -0.00(-4.00%)
Jun 21, 2012 0.0125 0.0125 0.0125 0.0125 4,000 +0.00(+0.00%)
Jun 20, 2012 0.0125 0.0125 0.0125 0.0125 1,000 +0.00(+0.00%)
Jun 19, 2012 0.0141 0.0141 0.0125 0.0125 38,680 -0.00(-11.35%)
Jun 18, 2012 0.0141 0.0141 0.0141 0.0141 11,500 +0.00(+8.46%)
Jun 15, 2012 0.0125 0.0130 0.0125 0.0130 5,871 +0.00(+18.18%)
Jun 14, 2012 0.0135 0.0140 0.0110 0.0110 17,050 -0.00(-15.38%)
Jun 13, 2012 0.0130 0.0160 0.0125 0.0130 71,720 -0.00(-18.75%)
Jun 12, 2012 0.0165 0.0165 0.0160 0.0160 40,000 -0.00(-20.00%)
Jun 11, 2012 0.0190 0.0200 0.0190 0.0200 16,000 +0.00(+8.11%)
Jun 07, 2012 0.0185 0.0185 0.0185 0.0185 0 +0.00(+15.62%)
Jun 06, 2012 0.0200 0.0200 0.0160 0.0160 33,497 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.