Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breezer Ventures Inc (OP: BRZV )

0.0049 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Aug 29, 2013 0.0150 0.0150 0.0110 0.0110 31,000 +0.00(+10.00%)
Aug 28, 2013 0.0100 0.0100 0.0100 0.0100 1,200 +0.00(+0.00%)
Aug 26, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 22, 2013 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Aug 21, 2013 0.0060 0.0060 0.0060 0.0060 23,700 -0.00(-7.69%)
Aug 20, 2013 0.0070 0.0070 0.0065 0.0065 20,000 +0.00(+0.00%)
Aug 14, 2013 0.0065 0.0065 0.0065 0 -0.00(-23.53%)
Aug 13, 2013 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+0.00%)
Aug 12, 2013 0.0065 0.0085 0.0065 0.0085 144,910 -0.00(-5.56%)
Aug 09, 2013 0.0090 0.0090 0.0090 0.0090 12,000 +0.00(+0.00%)
Aug 08, 2013 0.0090 0.0090 0.0090 0.0090 12,625 -0.00(-10.00%)
Jul 29, 2013 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jul 26, 2013 0.0120 0.0120 0.0120 0.0120 2,000 +0.00(+0.00%)
Jul 25, 2013 0.0120 0.0120 0.0120 0.0120 4,000 +0.00(+0.00%)
Jul 24, 2013 0.0090 0.0120 0.0090 0.0120 57,700 +0.01(+71.43%)
Jul 18, 2013 0.0070 0.0070 0.0070 0.0070 0 +0.00(+37.25%)
Jul 17, 2013 0.0100 0.0100 0.0051 0.0051 341,700 -0.01(-57.50%)
Jul 12, 2013 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 11, 2013 0.0110 0.0120 0.0110 0.0120 8,166 -0.00(-7.69%)
Jul 10, 2013 0.0130 0.0130 0.0130 0.0130 29,000 +0.00(+0.00%)
Jul 09, 2013 0.0130 0.0149 0.0130 0.0130 16,610 -0.00(-12.75%)
Jul 08, 2013 0.0149 0.0149 0.0149 0.0149 1,000 -0.00(-21.58%)
Jun 28, 2013 0.0190 0.0190 0.0190 0.0190 0 +0.00(+11.76%)
Jun 26, 2013 0.0150 0.0170 0.0150 0.0170 79,497 +0.00(+13.33%)
Jun 25, 2013 0.0165 0.0165 0.0150 0.0150 3,364 +0.00(+45.63%)
Jun 21, 2013 0.0103 0.0103 0.0103 0.0103 0 -0.00(-20.77%)
Jun 20, 2013 0.0120 0.0130 0.0120 0.0130 47,475 +0.00(+0.00%)
Jun 19, 2013 0.0131 0.0131 0.0130 0.0130 43,027 -0.00(-18.75%)
Jun 18, 2013 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Jun 17, 2013 0.0160 0.0160 0.0160 0.0160 7,000 -0.00(-10.61%)
Jun 13, 2013 0.0179 0.0179 0.0179 0.0179 0 -0.00(-0.56%)
Jun 11, 2013 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jun 10, 2013 0.0205 0.0205 0.0180 0.0180 27,500 -0.00(-10.00%)
Jun 07, 2013 0.0200 0.0200 0.0200 0.0200 34,500 -0.00(-2.44%)
Jun 06, 2013 0.0200 0.0205 0.0200 0.0205 155,900 +0.00(+20.59%)
Jun 05, 2013 0.0180 0.0180 0.0170 0.0170 34,000 -0.00(-5.56%)
Jun 04, 2013 0.0240 0.0240 0.0161 0.0180 738,167 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.