Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0049 +0.0001 (+2.08%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0123 0.0600 0.0123 0.0183 472,456 +0.00(+26.21%)
Aug 28, 2020 0.0144 0.0145 0.0144 0.0145 53,300 +0.00(+0.00%)
Aug 27, 2020 0.0145 0.0145 0.0145 0.0145 10,000 +0.01(+55.91%)
Aug 25, 2020 0.0093 0.0093 0.0093 0 +0.00(+0.00%)
Aug 12, 2020 0.0093 0.0093 0.0093 0 +0.00(+0.00%)
Aug 11, 2020 0.0093 0.0093 0.0093 0.0093 2,350 +0.00(+16.25%)
Aug 05, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 04, 2020 0.0080 0.0080 0.0070 0.0080 21,510 -0.00(-11.11%)
Aug 03, 2020 0.0070 0.0090 0.0070 0.0090 10,100 -0.00(-3.23%)
Jul 31, 2020 0.0093 0.0093 0.0093 0.0093 10,000 +0.00(+0.00%)
Jul 29, 2020 0.0093 0.0093 0.0093 0 +0.00(+0.00%)
Jul 27, 2020 0.0093 0.0093 0.0093 0 +0.00(+16.25%)
Jul 21, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 17, 2020 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Jul 16, 2020 0.0065 0.0079 0.0065 0.0079 128,810 +0.00(+12.86%)
Jul 15, 2020 0.0079 0.0079 0.0059 0.0070 83,519 +0.00(+0.00%)
Jul 09, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jul 08, 2020 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-28.57%)
Jul 02, 2020 0.0098 0.0098 0.0098 0 +0.00(+0.00%)
Jul 01, 2020 0.0098 0.0098 0.0098 0.0098 1,100 -0.00(-2.00%)
Jun 30, 2020 0.0100 0.0100 0.0100 50 +0.00(+0.00%)
Jun 29, 2020 0.0100 0.0100 0.0100 0.0100 400 +0.00(+17.65%)
Jun 25, 2020 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Jun 24, 2020 0.0071 0.0100 0.0071 0.0100 22,750 +0.00(+11.11%)
Jun 19, 2020 0.0090 0.0090 0.0090 0 +0.00(+21.62%)
Jun 18, 2020 0.0074 0.0074 0.0074 0.0074 1,075 -0.00(-22.92%)
Jun 17, 2020 0.0072 0.0096 0.0072 0.0096 1,180 -0.00(-20.00%)
Jun 16, 2020 0.0068 0.0139 0.0068 0.0120 74,644 +0.00(+6.19%)
Jun 12, 2020 0.0113 0.0113 0.0113 0 +0.00(+73.85%)
Jun 11, 2020 0.0065 0.0065 0.0065 0.0065 13,000 -0.00(-34.34%)
Jun 09, 2020 0.0099 0.0099 0.0099 0 +0.00(+1.02%)
Jun 08, 2020 0.0061 0.0100 0.0061 0.0098 21,888 -0.00(-1.01%)
Jun 04, 2020 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Jun 02, 2020 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.