Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Detention Inc (OP: SODE )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0849 0.0849 0.0750 0.0750 26,000 -0.01(-6.25%)
Aug 30, 2021 0.0800 0.0848 0.0751 0.0800 6,500 +0.00(+0.13%)
Aug 27, 2021 0.0849 0.0850 0.0750 0.0799 75,360 -0.01(-11.12%)
Aug 26, 2021 0.0819 0.0900 0.0781 0.0899 45,073 +0.01(+7.79%)
Aug 25, 2021 0.0751 0.0850 0.0751 0.0834 58,960 -0.00(-1.88%)
Aug 24, 2021 0.0915 0.0916 0.0750 0.0850 109,864 -0.01(-7.21%)
Aug 23, 2021 0.0826 0.1000 0.0826 0.0916 20,850 -0.01(-7.47%)
Aug 20, 2021 0.0985 0.1050 0.0825 0.0990 216,650 +0.00(+0.00%)
Aug 19, 2021 0.1097 0.1100 0.0800 0.0990 211,203 +0.01(+7.73%)
Aug 18, 2021 0.1175 0.1175 0.0800 0.0919 111,800 -0.03(-21.79%)
Aug 17, 2021 0.1110 0.1175 0.0960 0.1175 119,178 +0.01(+11.37%)
Aug 16, 2021 0.0970 0.1275 0.0911 0.1055 564,298 +0.01(+12.11%)
Aug 13, 2021 0.0946 0.0950 0.0851 0.0941 59,911 +0.00(+0.11%)
Aug 12, 2021 0.0940 0.0940 0.0821 0.0940 197,439 +0.00(+4.44%)
Aug 11, 2021 0.0800 0.0930 0.0800 0.0900 277,294 +0.01(+15.38%)
Aug 10, 2021 0.0760 0.0785 0.0760 0.0780 46,850 +0.00(+3.86%)
Aug 09, 2021 0.0740 0.0751 0.0701 0.0751 206,496 +0.01(+7.29%)
Aug 06, 2021 0.0700 0.0700 0.0499 0.0700 1,134,458 -0.00(-4.76%)
Aug 05, 2021 0.0660 0.0799 0.0660 0.0735 34,248 +0.00(+0.68%)
Aug 03, 2021 0.0730 0.0730 0.0730 10 -0.01(-8.64%)
Aug 02, 2021 0.0671 0.0799 0.0670 0.0799 102,600 +0.00(+2.30%)
Jul 30, 2021 0.0781 0.0781 0.0781 0.0781 1,000 -0.00(-2.25%)
Jul 29, 2021 0.0651 0.0799 0.0651 0.0799 11,100 +0.01(+9.45%)
Jul 28, 2021 0.0650 0.0730 0.0650 0.0730 52,282 -0.01(-8.18%)
Jul 23, 2021 0.0795 0.0795 0.0795 0 +0.01(+8.90%)
Jul 22, 2021 0.0730 0.0800 0.0660 0.0730 2,200 +0.01(+10.61%)
Jul 21, 2021 0.0660 0.0660 0.0660 0.0660 1,000 -0.01(-17.50%)
Jul 20, 2021 0.0706 0.0800 0.0660 0.0800 27,500 +0.01(+13.31%)
Jul 19, 2021 0.0798 0.0798 0.0685 0.0706 9,680 -0.01(-11.97%)
Jul 16, 2021 0.0710 0.0803 0.0706 0.0802 14,280 -0.01(-10.89%)
Jul 15, 2021 0.0900 0.0900 0.0900 0.0900 928 +0.00(+0.00%)
Jul 14, 2021 0.0768 0.0900 0.0710 0.0900 120,990 +0.01(+8.56%)
Jul 13, 2021 0.0710 0.0829 0.0706 0.0829 18,700 +0.01(+17.42%)
Jul 12, 2021 0.0706 0.0706 0.0706 0.0706 4,600 -0.00(-0.56%)
Jul 09, 2021 0.0716 0.0775 0.0706 0.0710 194,740 -0.02(-20.94%)
Jul 08, 2021 0.0830 0.0898 0.0812 0.0898 43,078 +0.00(+3.82%)
Jul 07, 2021 0.0865 0.0865 0.0830 0.0865 6,192 -0.01(-8.95%)
Jul 06, 2021 0.0960 0.0960 0.0866 0.0950 42,608 -0.00(-2.06%)
Jul 02, 2021 0.0913 0.0999 0.0826 0.0970 20,540 -0.00(-3.96%)
Jul 01, 2021 0.0655 0.1077 0.0655 0.1010 831,918 +0.02(+31.34%)
Jun 30, 2021 0.0718 0.0769 0.0655 0.0769 3,095 -0.00(-1.41%)
Jun 29, 2021 0.0651 0.0780 0.0651 0.0780 12,630 -0.00(-1.14%)
Jun 28, 2021 0.0740 0.0789 0.0690 0.0789 40,984 +0.01(+10.97%)
Jun 25, 2021 0.0708 0.0834 0.0708 0.0711 16,800 -0.00(-5.33%)
Jun 24, 2021 0.0690 0.0834 0.0690 0.0751 4,084 -0.01(-12.67%)
Jun 23, 2021 0.0651 0.0860 0.0650 0.0860 10,333 +0.02(+21.47%)
Jun 22, 2021 0.0650 0.0765 0.0650 0.0708 2,795 -0.00(-5.60%)
Jun 21, 2021 0.0650 0.0780 0.0650 0.0750 18,418 +0.01(+11.11%)
Jun 18, 2021 0.0789 0.0789 0.0650 0.0675 44,711 -0.01(-10.83%)
Jun 17, 2021 0.0820 0.0820 0.0650 0.0757 77,290 -0.00(-1.82%)
Jun 16, 2021 0.0685 0.0772 0.0685 0.0771 39,578 +0.01(+12.55%)
Jun 15, 2021 0.0690 0.0799 0.0685 0.0685 15,050 -0.01(-8.05%)
Jun 14, 2021 0.0690 0.0802 0.0690 0.0745 8,285 -0.01(-6.52%)
Jun 11, 2021 0.0742 0.0799 0.0685 0.0797 10,949 +0.01(+13.86%)
Jun 10, 2021 0.0700 0.0700 0.0700 0.0700 1,300 -0.01(-12.39%)
Jun 09, 2021 0.0750 0.0800 0.0652 0.0799 102,962 +0.00(+3.90%)
Jun 08, 2021 0.0799 0.0800 0.0615 0.0769 68,733 -0.00(-3.75%)
Jun 04, 2021 0.0799 0.0799 0.0799 0 +0.00(+6.53%)
Jun 03, 2021 0.0750 0.0800 0.0700 0.0750 7,700 +0.00(+0.00%)
Jun 02, 2021 0.0750 0.0800 0.0680 0.0750 76,815 +0.00(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.