Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Carolina Bancshares Inc (OP: CCNB )

9.450 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.660 10.19 9.660 10.19 2,898 +0.00(+0.00%)
Aug 29, 2022 10.19 2 -0.16(-1.55%)
Aug 22, 2022 10.35 0 -0.03(-0.29%)
Aug 16, 2022 10.38 80 -0.05(-0.48%)
Aug 12, 2022 10.43 0 +0.20(+1.96%)
Aug 08, 2022 10.23 1 +0.06(+0.59%)
Aug 03, 2022 10.17 0 +0.00(+0.00%)
Jul 29, 2022 10.17 0 +0.04(+0.39%)
Jul 26, 2022 10.13 0 -0.06(-0.59%)
Jul 21, 2022 10.19 0 -0.05(-0.49%)
Jul 19, 2022 10.24 0 +0.00(+0.00%)
Jul 15, 2022 10.24 0 +0.07(+0.69%)
Jul 13, 2022 10.17 0 -0.08(-0.78%)
Jul 05, 2022 10.25 0 +0.00(+0.00%)
Jul 01, 2022 9.570 10.25 9.570 10.25 360 -0.09(-0.87%)
Jun 30, 2022 10.34 10.34 9.560 10.34 1,650 +0.00(+0.00%)
Jun 27, 2022 10.34 0 -0.03(-0.29%)
Jun 21, 2022 10.37 0 -0.16(-1.52%)
Jun 15, 2022 10.53 0 -0.02(-0.19%)
Jun 13, 2022 10.55 0 -0.10(-0.94%)
Jun 07, 2022 10.65 15 -0.05(-0.47%)
Jun 03, 2022 10.70 0 +0.20(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.