Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iluka Resources Ltd ADR (OP: ILKAY )

22.42 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2015 28.15 28.15 28.15 0 -0.99(-3.40%)
Jul 20, 2015 29.14 29.14 29.14 0 +1.89(+6.94%)
Jul 13, 2015 27.25 27.25 27.25 0 +0.15(+0.55%)
Jul 09, 2015 27.10 27.10 27.10 0 +0.29(+1.08%)
Jul 08, 2015 26.81 26.81 26.81 26.81 100 -1.55(-5.47%)
Jul 06, 2015 28.36 28.36 28.36 0 -1.43(-4.80%)
Jul 02, 2015 29.79 29.79 29.79 0 -0.40(-1.32%)
Jul 01, 2015 30.19 30.19 30.19 30.19 1,100 -1.59(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.