Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iluka Resources Ltd ADR (OP: ILKAY )

22.42 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2017 36.03 36.03 36.03 0 -0.05(-0.14%)
Aug 11, 2017 36.08 36.08 36.08 36.08 689 -0.51(-1.39%)
Jul 19, 2017 36.59 36.59 36.59 0 +2.35(+6.86%)
Jul 03, 2017 34.24 34.24 34.24 34.24 0 +0.00(+0.00%)
Jun 29, 2017 34.24 34.24 34.24 0 +0.48(+1.42%)
Jun 28, 2017 33.76 33.76 33.76 33.76 679 +2.97(+9.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.