Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auddia Inc WT (NQ: AUUDW )

0.0371 -0.0003 (-0.80%)
Streaming Delayed Price Updated: 12:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3402 0.4000 0.2711 0.3700 3,793 +0.02(+5.71%)
Aug 30, 2022 0.2717 0.3500 0.2415 0.3500 2,435 +0.05(+16.67%)
Aug 29, 2022 0.2810 0.3000 0.2506 0.3000 2,030 -0.01(-3.51%)
Aug 26, 2022 0.3319 0.3319 0.2624 0.3109 1,539 -0.05(-13.61%)
Aug 25, 2022 0.4082 0.4540 0.3204 0.3599 4,769 +0.02(+6.42%)
Aug 24, 2022 0.2310 0.3830 0.2184 0.3382 6,398 +0.04(+14.22%)
Aug 23, 2022 0.3270 0.3600 0.1900 0.2961 9,562 -0.01(-3.55%)
Aug 22, 2022 0.1902 0.3070 0.1902 0.3070 424 -0.06(-15.54%)
Aug 19, 2022 0.3411 0.4200 0.3241 0.3635 7,635 +0.04(+13.17%)
Aug 18, 2022 0.3014 0.3361 0.2598 0.3212 3,980 -0.08(-19.78%)
Aug 17, 2022 0.3117 0.4189 0.2828 0.4004 8,750 +0.07(+21.33%)
Aug 16, 2022 0.4269 0.4478 0.3300 0.3300 7,427 -0.01(-2.05%)
Aug 15, 2022 0.3200 0.4332 0.3035 0.3369 12,900 -0.03(-8.95%)
Aug 12, 2022 0.4000 0.4000 0.3030 0.3700 6,040 +0.00(+0.00%)
Aug 11, 2022 0.3805 0.4180 0.2584 0.3700 10,670 +0.04(+11.95%)
Aug 10, 2022 0.3134 0.3305 0.2621 0.3305 5,339 -0.02(-4.97%)
Aug 09, 2022 0.3450 0.3701 0.3379 0.3478 1,205 +0.00(+0.20%)
Aug 08, 2022 0.3772 0.4325 0.3344 0.3471 5,495 +0.04(+14.33%)
Aug 05, 2022 0.4283 0.4283 0.2567 0.3036 7,350 -0.05(-13.26%)
Jul 28, 2022 0.3500 0 +0.07(+25.90%)
Jul 26, 2022 0.2780 0 +0.00(+1.28%)
Jul 25, 2022 0.3970 0.3970 0.2528 0.2745 1,735 -0.07(-19.95%)
Jul 22, 2022 0.3501 0.3501 0.2218 0.3429 9,251 -0.03(-8.63%)
Jul 21, 2022 0.3753 0.3753 0.3753 0.3753 1,097 +0.11(+39.00%)
Jul 20, 2022 0.2500 0.2700 0.2500 0.2700 3,511 -0.11(-28.95%)
Jul 14, 2022 0.3800 1 +0.00(+0.00%)
Jul 12, 2022 0.3800 0 +0.11(+41.58%)
Jul 08, 2022 0.2684 0 +0.02(+9.51%)
Jul 05, 2022 0.2451 0 -0.15(-38.73%)
Jun 30, 2022 0.4000 0 +0.08(+26.34%)
Jun 28, 2022 0.3166 47 -0.11(-26.37%)
Jun 27, 2022 0.4300 0.4300 0.4300 0.4300 100 +0.10(+30.26%)
Jun 23, 2022 0.3301 0 +0.01(+3.06%)
Jun 22, 2022 0.3347 0.3347 0.3203 0.3203 4,000 -0.05(-13.41%)
Jun 21, 2022 0.3699 0.3699 0.3699 0.3699 382 -0.02(-4.42%)
Jun 17, 2022 0.2900 0.3870 0.2900 0.3870 2,250 +0.10(+33.40%)
Jun 16, 2022 0.3000 0.3449 0.2900 0.2901 5,134 -0.07(-20.04%)
Jun 15, 2022 0.2101 0.3628 0.2101 0.3628 10,961 +0.16(+81.31%)
Jun 14, 2022 0.2000 0.2002 0.1982 0.2001 2,756 -0.05(-19.99%)
Jun 13, 2022 0.2701 0.2701 0.2501 0.2501 1,600 -0.06(-19.37%)
Jun 10, 2022 0.4846 0.4846 0.3102 0.3102 4,260 -0.05(-14.99%)
Jun 09, 2022 0.3101 0.3700 0.2920 0.3649 7,304 -0.01(-1.38%)
Jun 06, 2022 0.3700 0 +0.10(+36.94%)
Jun 03, 2022 0.3000 0.3000 0.2702 0.2702 8,530 -0.03(-9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.