Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.330 +0.080 (+0.97%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.390 4.950 4.390 4.630 34,888 +0.06(+1.31%)
Aug 28, 2015 4.450 4.780 4.380 4.570 13,500 +0.18(+4.10%)
Aug 27, 2015 4.250 4.530 4.240 4.390 22,874 +0.21(+5.02%)
Aug 26, 2015 4.190 4.230 4.030 4.180 19,556 +0.00(+0.00%)
Aug 25, 2015 4.180 4.320 4.110 4.180 23,419 +0.18(+4.50%)
Aug 24, 2015 4.100 4.300 3.980 4.000 26,783 -0.50(-11.11%)
Aug 21, 2015 4.830 4.830 4.460 4.500 35,564 -0.23(-4.86%)
Aug 20, 2015 4.920 4.920 4.730 4.730 28,691 -0.26(-5.21%)
Aug 19, 2015 4.810 5.100 4.800 4.990 62,617 +0.22(+4.61%)
Aug 18, 2015 4.900 4.900 4.600 4.770 272,246 -0.10(-2.05%)
Aug 17, 2015 4.840 4.930 4.840 4.870 1,897 -0.05(-1.02%)
Aug 14, 2015 4.970 5.000 4.840 4.920 7,039 +0.01(+0.20%)
Aug 13, 2015 5.080 5.100 4.900 4.910 8,698 -0.13(-2.58%)
Aug 12, 2015 4.860 5.040 4.820 5.040 20,557 +0.19(+3.92%)
Aug 11, 2015 4.730 4.930 4.730 4.850 32,957 -0.03(-0.61%)
Aug 10, 2015 4.640 4.920 4.640 4.880 9,371 +0.10(+2.09%)
Aug 07, 2015 4.900 5.020 4.720 4.780 10,838 -0.05(-1.04%)
Aug 06, 2015 4.840 4.880 4.800 4.830 3,800 -0.07(-1.43%)
Aug 05, 2015 4.920 5.130 4.900 4.900 7,702 -0.08(-1.61%)
Aug 04, 2015 5.120 5.140 4.930 4.980 36,970 -0.26(-4.96%)
Jul 31, 2015 5.240 5.240 5.240 0 +0.02(+0.38%)
Jul 30, 2015 5.260 5.360 5.080 5.220 23,101 -0.36(-6.45%)
Jul 29, 2015 5.070 5.610 5.070 5.580 21,032 +0.44(+8.56%)
Jul 28, 2015 5.290 5.290 5.070 5.140 30,700 +0.05(+0.98%)
Jul 27, 2015 4.970 5.290 4.970 5.090 49,805 -0.46(-8.29%)
Jul 24, 2015 5.640 5.640 5.500 5.550 8,740 -0.04(-0.72%)
Jul 23, 2015 5.900 5.900 5.520 5.590 18,257 -0.24(-4.12%)
Jul 22, 2015 6.100 6.100 5.800 5.830 17,106 -0.30(-4.89%)
Jul 21, 2015 6.330 6.500 6.120 6.130 15,062 -0.18(-2.85%)
Jul 20, 2015 6.240 6.350 6.210 6.310 12,884 -0.02(-0.32%)
Jul 17, 2015 6.040 6.610 6.040 6.330 33,693 +0.23(+3.77%)
Jul 16, 2015 6.230 6.290 6.070 6.100 7,005 -0.17(-2.71%)
Jul 15, 2015 6.200 6.400 6.150 6.270 32,234 +0.07(+1.13%)
Jul 14, 2015 5.960 6.250 5.960 6.200 18,280 +0.28(+4.73%)
Jul 13, 2015 5.880 5.980 5.830 5.920 10,542 +0.03(+0.51%)
Jul 10, 2015 6.020 6.240 5.890 5.890 20,064 -0.01(-0.17%)
Jul 09, 2015 5.910 6.120 5.700 5.900 33,309 +0.42(+7.66%)
Jul 08, 2015 5.860 5.860 5.430 5.480 10,914 -0.28(-4.86%)
Jul 07, 2015 5.400 5.910 5.400 5.760 20,825 +0.32(+5.88%)
Jul 06, 2015 5.600 5.620 5.380 5.440 22,400 -0.34(-5.88%)
Jul 03, 2015 5.920 5.920 5.600 5.780 1,700 +0.08(+1.40%)
Jul 02, 2015 5.860 5.860 5.630 5.700 12,609 -0.19(-3.23%)
Jun 30, 2015 5.890 5.890 5.890 0 +0.16(+2.79%)
Jun 29, 2015 5.830 5.950 5.700 5.730 16,360 -0.38(-6.22%)
Jun 26, 2015 5.990 6.190 5.850 6.110 14,684 +0.04(+0.66%)
Jun 25, 2015 6.260 6.330 5.880 6.070 33,780 -0.25(-3.96%)
Jun 24, 2015 6.450 6.450 6.270 6.320 22,042 -0.18(-2.77%)
Jun 23, 2015 6.460 6.620 6.340 6.500 21,295 +0.02(+0.31%)
Jun 22, 2015 6.500 6.540 6.330 6.480 18,740 -0.06(-0.92%)
Jun 19, 2015 6.630 6.700 6.530 6.540 23,235 -0.08(-1.21%)
Jun 18, 2015 6.440 6.680 6.440 6.620 39,676 +0.01(+0.15%)
Jun 17, 2015 6.580 6.670 6.500 6.610 20,070 -0.03(-0.45%)
Jun 16, 2015 6.500 6.740 6.500 6.640 24,796 +0.03(+0.45%)
Jun 15, 2015 6.700 6.700 6.600 6.610 15,276 -0.16(-2.36%)
Jun 12, 2015 6.740 6.810 6.700 6.770 12,012 +0.04(+0.59%)
Jun 11, 2015 6.960 6.990 6.710 6.730 10,810 -0.15(-2.18%)
Jun 10, 2015 6.740 6.960 6.710 6.880 28,280 +0.14(+2.08%)
Jun 09, 2015 6.920 6.920 6.650 6.740 47,394 -0.14(-2.03%)
Jun 08, 2015 7.350 7.360 6.810 6.880 77,344 -0.32(-4.44%)
Jun 05, 2015 6.990 7.290 6.910 7.200 44,630 +0.20(+2.86%)
Jun 04, 2015 7.070 7.080 6.870 7.000 10,566 -0.10(-1.41%)
Jun 03, 2015 6.840 7.100 6.830 7.100 47,625 +0.26(+3.80%)
Jun 02, 2015 6.640 6.970 6.640 6.840 41,443 +0.22(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.