Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

8.330 +0.080 (+0.97%)
Streaming Delayed Price Updated: 11:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.760 1.790 1.740 1.740 43,200 -0.05(-2.79%)
Aug 30, 2016 1.790 1.800 1.760 1.790 22,000 +0.02(+1.13%)
Aug 29, 2016 1.800 1.800 1.750 1.770 45,864 -0.04(-2.21%)
Aug 26, 2016 1.850 1.860 1.790 1.810 124,450 -0.01(-0.55%)
Aug 25, 2016 1.750 1.830 1.750 1.820 16,814 +0.06(+3.41%)
Aug 24, 2016 1.900 1.900 1.750 1.760 89,085 -0.15(-7.85%)
Aug 23, 2016 1.950 1.950 1.900 1.910 51,503 -0.06(-3.05%)
Aug 22, 2016 2.010 2.010 1.960 1.970 33,058 -0.04(-1.99%)
Aug 19, 2016 2.000 2.050 1.980 2.010 14,921 -0.03(-1.47%)
Aug 18, 2016 2.100 2.130 2.000 2.040 56,385 -0.06(-2.86%)
Aug 17, 2016 2.170 2.190 2.090 2.100 20,736 -0.06(-2.78%)
Aug 16, 2016 2.120 2.180 2.110 2.160 22,772 -0.02(-0.92%)
Aug 15, 2016 2.090 2.200 2.090 2.180 42,767 +0.07(+3.32%)
Aug 12, 2016 2.120 2.130 2.100 2.110 40,892 -0.06(-2.76%)
Aug 11, 2016 2.150 2.240 2.090 2.170 53,313 +0.00(+0.00%)
Aug 10, 2016 2.300 2.300 2.140 2.170 57,619 -0.15(-6.47%)
Aug 09, 2016 2.100 2.430 2.100 2.320 179,787 +0.36(+18.37%)
Aug 08, 2016 1.990 2.000 1.890 1.960 65,468 +0.00(+0.00%)
Aug 05, 2016 1.870 2.000 1.790 1.960 86,000 +0.13(+7.10%)
Aug 04, 2016 1.840 1.840 1.750 1.830 21,205 -0.01(-0.54%)
Aug 03, 2016 1.740 1.840 1.730 1.840 23,969 +0.10(+5.75%)
Aug 02, 2016 1.800 1.800 1.720 1.740 69,141 -0.06(-3.33%)
Jul 29, 2016 1.800 1.800 1.800 0 +0.05(+2.86%)
Jul 28, 2016 1.760 1.790 1.740 1.750 71,396 -0.04(-2.23%)
Jul 27, 2016 1.860 1.860 1.760 1.790 41,354 -0.07(-3.76%)
Jul 26, 2016 1.870 1.870 1.800 1.860 21,958 +0.00(+0.00%)
Jul 25, 2016 1.950 1.960 1.850 1.860 18,500 -0.11(-5.58%)
Jul 22, 2016 1.840 1.980 1.780 1.970 94,475 +0.15(+8.24%)
Jul 21, 2016 1.730 1.830 1.730 1.820 62,478 +0.08(+4.60%)
Jul 20, 2016 1.780 1.780 1.740 1.740 47,058 -0.04(-2.25%)
Jul 19, 2016 1.780 1.780 1.750 1.780 18,700 -0.01(-0.56%)
Jul 18, 2016 1.930 1.950 1.760 1.790 55,107 -0.14(-7.25%)
Jul 15, 2016 1.680 1.950 1.670 1.930 105,119 +0.25(+14.88%)
Jul 14, 2016 1.780 1.780 1.660 1.680 95,918 -0.06(-3.45%)
Jul 13, 2016 1.790 1.830 1.740 1.740 146,791 -0.03(-1.69%)
Jul 12, 2016 1.920 1.930 1.750 1.770 159,247 -0.11(-5.85%)
Jul 11, 2016 1.920 1.970 1.830 1.880 94,108 -0.03(-1.57%)
Jul 08, 2016 1.970 1.890 1.910 45,203 +0.01(+0.53%)
Jul 07, 2016 1.990 2.030 1.900 1.900 46,039 -0.11(-5.47%)
Jul 05, 2016 2.220 2.220 1.980 2.010 64,075 -0.15(-6.94%)
Jul 04, 2016 2.150 2.350 2.070 2.160 14,220 +0.00(+0.00%)
Jun 30, 2016 2.160 2.160 2.160 0 -0.03(-1.37%)
Jun 29, 2016 2.090 2.240 2.080 2.190 27,278 +0.03(+1.39%)
Jun 28, 2016 1.970 2.220 1.970 2.160 42,610 +0.26(+13.68%)
Jun 27, 2016 1.950 2.050 1.880 1.900 90,723 -0.10(-5.00%)
Jun 24, 2016 2.050 2.130 2.000 2.000 53,594 -0.14(-6.54%)
Jun 23, 2016 2.330 2.350 2.140 2.140 73,029 -0.20(-8.55%)
Jun 22, 2016 2.360 2.420 2.330 2.340 37,205 -0.04(-1.68%)
Jun 21, 2016 2.370 2.410 2.330 2.380 14,554 +0.02(+0.85%)
Jun 20, 2016 2.450 2.450 2.360 2.360 7,604 -0.04(-1.67%)
Jun 17, 2016 2.370 2.440 2.370 2.400 49,096 +0.01(+0.42%)
Jun 16, 2016 2.460 2.490 2.390 2.390 17,992 -0.07(-2.85%)
Jun 15, 2016 2.400 2.510 2.400 2.460 11,954 +0.09(+3.80%)
Jun 14, 2016 2.370 2.410 2.350 2.370 34,092 +0.00(+0.00%)
Jun 13, 2016 2.350 2.430 2.350 2.370 38,442 -0.02(-0.84%)
Jun 10, 2016 2.500 2.500 2.350 2.390 52,946 -0.11(-4.40%)
Jun 09, 2016 2.540 2.580 2.500 2.500 74,078 +0.00(+0.00%)
Jun 08, 2016 2.710 2.720 2.500 2.500 167,012 -0.09(-3.47%)
Jun 07, 2016 2.580 2.760 2.550 2.590 136,147 +0.03(+1.17%)
Jun 06, 2016 2.690 2.750 2.550 2.560 67,271 -0.11(-4.12%)
Jun 03, 2016 2.900 2.900 2.620 2.670 106,554 -0.23(-7.93%)
Jun 02, 2016 2.840 2.950 2.840 2.900 39,429 +0.02(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.