Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (TSX: WPRT )

7.730 -0.450 (-5.50%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.420 1.450 1.390 1.430 55,746 +0.01(+0.70%)
Aug 30, 2022 1.450 1.460 1.390 1.420 70,022 -0.02(-1.39%)
Aug 29, 2022 1.450 1.470 1.430 1.440 78,680 -0.04(-2.70%)
Aug 26, 2022 1.550 1.570 1.460 1.480 91,344 -0.05(-3.27%)
Aug 25, 2022 1.550 1.550 1.480 1.530 90,493 +0.01(+0.66%)
Aug 24, 2022 1.450 1.540 1.420 1.520 152,134 +0.11(+7.80%)
Aug 23, 2022 1.380 1.420 1.380 1.410 84,404 +0.04(+2.92%)
Aug 22, 2022 1.410 1.420 1.370 1.370 172,713 -0.06(-4.20%)
Aug 19, 2022 1.460 1.470 1.420 1.430 83,147 -0.05(-3.38%)
Aug 18, 2022 1.520 1.530 1.460 1.480 137,009 -0.03(-1.99%)
Aug 17, 2022 1.560 1.570 1.510 1.510 194,314 -0.08(-5.03%)
Aug 16, 2022 1.650 1.650 1.590 1.590 86,995 -0.06(-3.64%)
Aug 15, 2022 1.670 1.700 1.630 1.650 128,548 -0.01(-0.60%)
Aug 12, 2022 1.670 1.710 1.630 1.660 161,763 +0.01(+0.61%)
Aug 11, 2022 1.730 1.740 1.620 1.650 211,160 -0.05(-2.94%)
Aug 10, 2022 1.590 1.700 1.500 1.700 503,095 +0.16(+10.39%)
Aug 09, 2022 1.700 1.750 1.500 1.540 610,404 -0.44(-22.22%)
Aug 08, 2022 1.760 2.050 1.760 1.980 567,995 +0.28(+16.47%)
Aug 05, 2022 1.650 1.720 1.650 1.700 121,895 +0.03(+1.80%)
Aug 04, 2022 1.630 1.680 1.620 1.670 89,163 +0.06(+3.73%)
Aug 03, 2022 1.700 1.750 1.610 1.610 213,852 -0.07(-4.17%)
Aug 02, 2022 1.550 1.700 1.530 1.680 309,003 +0.11(+7.01%)
Jul 29, 2022 1.570 0 +0.09(+6.08%)
Jul 28, 2022 1.370 1.480 1.350 1.480 216,751 +0.14(+10.45%)
Jul 27, 2022 1.350 1.360 1.310 1.340 93,842 +0.01(+0.75%)
Jul 26, 2022 1.340 1.340 1.320 1.330 61,527 -0.02(-1.48%)
Jul 25, 2022 1.370 1.380 1.330 1.350 54,338 -0.01(-0.74%)
Jul 22, 2022 1.430 1.430 1.330 1.360 121,653 -0.07(-4.90%)
Jul 21, 2022 1.500 1.500 1.430 1.430 128,681 -0.06(-4.03%)
Jul 20, 2022 1.420 1.490 1.420 1.490 179,757 +0.07(+4.93%)
Jul 19, 2022 1.430 1.470 1.410 1.420 76,713 +0.01(+0.71%)
Jul 18, 2022 1.400 1.460 1.390 1.410 166,645 +0.04(+2.92%)
Jul 15, 2022 1.400 1.410 1.340 1.370 94,534 +0.01(+0.74%)
Jul 14, 2022 1.430 1.430 1.350 1.360 108,241 -0.06(-4.23%)
Jul 13, 2022 1.430 1.500 1.400 1.420 165,986 -0.06(-4.05%)
Jul 12, 2022 1.400 1.510 1.380 1.480 396,859 +0.17(+12.98%)
Jul 11, 2022 1.450 1.450 1.310 1.310 105,666 -0.16(-10.88%)
Jul 08, 2022 1.350 1.510 1.350 1.470 158,183 +0.12(+8.89%)
Jul 07, 2022 1.340 1.370 1.310 1.350 80,432 +0.03(+2.27%)
Jul 06, 2022 1.310 1.340 1.300 1.320 82,680 +0.01(+0.76%)
Jul 05, 2022 1.280 1.310 1.250 1.310 100,841 +0.01(+0.77%)
Jul 04, 2022 1.310 1.340 1.280 1.300 45,515 +0.01(+0.78%)
Jun 30, 2022 1.290 0 -0.03(-2.27%)
Jun 29, 2022 1.350 1.350 1.310 1.320 81,172 -0.03(-2.22%)
Jun 28, 2022 1.400 1.410 1.350 1.350 145,095 -0.04(-2.88%)
Jun 27, 2022 1.470 1.470 1.380 1.390 69,641 -0.06(-4.14%)
Jun 24, 2022 1.420 1.490 1.420 1.450 103,649 +0.05(+3.57%)
Jun 23, 2022 1.440 1.460 1.390 1.400 83,658 -0.02(-1.41%)
Jun 22, 2022 1.450 1.510 1.420 1.420 101,560 -0.06(-4.05%)
Jun 21, 2022 1.450 1.510 1.440 1.480 64,558 +0.01(+0.68%)
Jun 20, 2022 1.440 1.470 1.440 1.470 43,458 +0.05(+3.52%)
Jun 17, 2022 1.400 1.440 1.380 1.420 137,274 +0.05(+3.65%)
Jun 16, 2022 1.450 1.450 1.350 1.370 117,644 -0.10(-6.80%)
Jun 15, 2022 1.450 1.490 1.430 1.470 78,049 +0.05(+3.52%)
Jun 14, 2022 1.410 1.430 1.380 1.420 133,526 +0.04(+2.90%)
Jun 13, 2022 1.470 1.480 1.380 1.380 199,632 -0.11(-7.38%)
Jun 10, 2022 1.550 1.570 1.490 1.490 104,570 -0.09(-5.70%)
Jun 09, 2022 1.640 1.650 1.560 1.580 142,493 -0.06(-3.66%)
Jun 08, 2022 1.620 1.730 1.590 1.640 215,401 +0.03(+1.86%)
Jun 07, 2022 1.530 1.610 1.500 1.610 173,409 +0.07(+4.55%)
Jun 06, 2022 1.600 1.600 1.520 1.540 94,729 +0.00(+0.00%)
Jun 03, 2022 1.560 1.580 1.520 1.540 105,280 -0.06(-3.75%)
Jun 02, 2022 1.490 1.600 1.470 1.600 131,918 +0.11(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.