Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imetal Resources Inc (TSV: IMR )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 29, 2019 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Aug 28, 2019 0.0550 0.0600 0.0550 0.0550 370,000 +0.00(+0.00%)
Aug 27, 2019 0.0550 0.0550 0.0550 0.0550 83,999 +0.00(+0.00%)
Aug 26, 2019 0.0550 0.0550 0.0550 0.0550 147,000 +0.00(+0.00%)
Aug 23, 2019 0.0500 0.0550 0.0500 0.0550 151,454 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0550 0.0500 0.0550 787,500 +0.00(+0.00%)
Aug 21, 2019 0.0550 0.0550 0.0550 0.0550 154,000 +0.00(+0.00%)
Aug 20, 2019 0.0550 0.0550 0.0500 0.0550 342,700 -0.00(-8.33%)
Aug 19, 2019 0.0550 0.0600 0.0500 0.0600 420,000 +0.00(+0.00%)
Aug 16, 2019 0.0600 0.0600 0.0500 0.0600 374,500 +0.00(+9.09%)
Aug 15, 2019 0.0500 0.0600 0.0500 0.0550 449,350 +0.00(+10.00%)
Aug 14, 2019 0.0500 0.0550 0.0500 0.0500 50,000 +0.00(+0.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0.0500 28,900 +0.00(+0.00%)
Aug 12, 2019 0.0500 0.0500 0.0450 0.0500 55,600 +0.01(+11.11%)
Aug 09, 2019 0.0500 0.0500 0.0450 0.0450 115,000 -0.01(-10.00%)
Aug 08, 2019 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Aug 07, 2019 0.0500 0.0500 0.0450 0.0500 441,000 +0.00(+0.00%)
Aug 06, 2019 0.0550 0.0550 0.0500 0.0500 140,000 +0.00(+0.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2019 0.0500 0.0550 0.0500 0.0500 412,500 +0.00(+0.00%)
Jul 31, 2019 0.0500 0.0500 0.0500 520 +0.00(+0.00%)
Jul 30, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 29, 2019 0.0500 0.0500 0.0500 0.0500 82,904 +0.01(+11.11%)
Jul 26, 2019 0.0550 0.0550 0.0450 0.0450 450,000 -0.01(-18.18%)
Jul 25, 2019 0.0500 0.0550 0.0500 0.0550 104,100 +0.00(+10.00%)
Jul 24, 2019 0.0550 0.0550 0.0500 0.0500 107,500 -0.00(-9.09%)
Jul 23, 2019 0.0500 0.0550 0.0500 0.0550 453,350 +0.00(+10.00%)
Jul 22, 2019 0.0500 0.0500 0.0500 0.0500 520,000 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0500 0.0500 0.0500 66,100 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0600 0.0500 0.0500 347,400 -0.00(-9.09%)
Jul 17, 2019 0.0600 0.0600 0.0550 0.0550 251,000 +0.00(+0.00%)
Jul 16, 2019 0.0550 0.0600 0.0550 0.0550 417,000 +0.00(+10.00%)
Jul 15, 2019 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Jul 12, 2019 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Jul 11, 2019 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Jul 10, 2019 0.0500 0.0500 0.0500 0.0500 11,250 -0.00(-9.09%)
Jul 09, 2019 0.0500 0.0550 0.0500 0.0550 85,100 +0.00(+10.00%)
Jul 08, 2019 0.0550 0.0550 0.0450 0.0500 708,381 -0.00(-9.09%)
Jul 04, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 03, 2019 0.0600 0.0600 0.0600 0.0600 2,680 +0.00(+0.00%)
Jul 02, 2019 0.0600 0.0600 0.0600 0.0600 74,100 +0.00(+0.00%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 27, 2019 0.0550 0.0550 0.0550 0.0550 4,000 -0.00(-8.33%)
Jun 26, 2019 0.0600 0.0600 0.0550 0.0600 227,833 +0.00(+0.00%)
Jun 25, 2019 0.0650 0.0700 0.0600 0.0600 1,061,000 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0600 0.0600 0.0600 255,000 +0.00(+0.00%)
Jun 21, 2019 0.0550 0.0600 0.0550 0.0600 377,000 +0.00(+9.09%)
Jun 20, 2019 0.0450 0.0550 0.0450 0.0550 793,500 +0.01(+37.50%)
Jun 18, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Jun 14, 2019 0.0400 0.0400 0.0400 0.0400 358,498 +0.00(+0.00%)
Jun 13, 2019 0.0450 0.0450 0.0400 0.0400 34,001 +0.00(+0.00%)
Jun 12, 2019 0.0400 0.0400 0.0400 0.0400 75,000 -0.00(-11.11%)
Jun 11, 2019 0.0450 0.0450 0.0400 0.0450 224,300 +0.00(+0.00%)
Jun 10, 2019 0.0450 0.0450 0.0450 0.0450 11,009 -0.01(-10.00%)
Jun 07, 2019 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jun 06, 2019 0.0450 0.0500 0.0450 0.0500 292,000 +0.00(+0.00%)
Jun 05, 2019 0.0500 0.0500 0.0500 18 +0.00(+0.00%)
Jun 04, 2019 0.0500 0.0500 0.0500 0.0500 47,291 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.