Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1500 -0.0200 (-11.76%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2100 0.2100 0.2000 0.2100 21,833 +0.01(+7.69%)
Aug 29, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Aug 28, 2017 0.1900 0.2100 0.1900 0.1950 18,611 -0.01(-2.50%)
Aug 25, 2017 0.2000 0.2000 0.2000 0.2000 18,944 +0.00(+0.00%)
Aug 24, 2017 0.1950 0.2000 0.1950 0.2000 15,486 +0.01(+2.56%)
Aug 23, 2017 0.2100 0.2100 0.1950 0.1950 28,331 -0.02(-9.30%)
Aug 22, 2017 0.2100 0.2200 0.2100 0.2150 48,176 +0.01(+7.50%)
Aug 21, 2017 0.2000 0.2000 0.2000 0.2000 1,166 +0.00(+0.00%)
Aug 18, 2017 0.2000 0.2000 0.1900 0.2000 7,886 +0.00(+0.00%)
Aug 17, 2017 0.2000 0.2000 0.2000 0.2000 5,075 +0.02(+8.11%)
Aug 16, 2017 0.1850 0.1850 0.1850 0.1850 2,722 +0.00(+0.00%)
Aug 15, 2017 0.1900 0.1900 0.1850 0.1850 7,222 -0.01(-2.63%)
Aug 11, 2017 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Aug 10, 2017 0.1850 0.1950 0.1850 0.1850 12,666 -0.02(-7.50%)
Aug 09, 2017 0.1900 0.2000 0.1850 0.2000 57,414 +0.01(+5.26%)
Aug 08, 2017 0.1950 0.1950 0.1900 0.1900 29,683 -0.01(-2.56%)
Aug 04, 2017 0.1950 0.1950 0.1950 0.1950 1,389 +0.00(+0.00%)
Aug 03, 2017 0.2000 0.2000 0.1900 0.1950 23,722 +0.01(+2.63%)
Aug 02, 2017 0.1950 0.1950 0.1900 0.1900 9,388 -0.01(-5.00%)
Aug 01, 2017 0.2000 0.2000 0.2000 0.2000 10,866 +0.01(+2.56%)
Jul 31, 2017 0.2100 0.2100 0.1950 0.1950 33,066 -0.02(-11.36%)
Jul 28, 2017 0.2200 0.2200 0.2200 0.2200 17,890 +0.00(+0.00%)
Jul 26, 2017 0.2200 0.2200 0.2200 3 +0.01(+2.33%)
Jul 25, 2017 0.2150 0.2150 0.2150 0.2150 27,155 +0.00(+0.00%)
Jul 24, 2017 0.2200 0.2200 0.2150 0.2150 6,000 -0.02(-6.52%)
Jul 21, 2017 0.2200 0.2350 0.2200 0.2300 41,762 +0.03(+15.00%)
Jul 20, 2017 0.1900 0.2000 0.1900 0.2000 15,553 +0.00(+0.00%)
Jul 19, 2017 0.1950 0.2100 0.1900 0.2000 17,500 +0.01(+5.26%)
Jul 18, 2017 0.2000 0.2100 0.1900 0.1900 385,513 -0.01(-5.00%)
Jul 17, 2017 0.2000 0.2100 0.2000 0.2000 19,664 +0.00(+0.00%)
Jul 14, 2017 0.2000 0.1900 0.2000 54,988 +0.00(+0.00%)
Jul 13, 2017 0.1850 0.2000 0.1850 0.2000 4,666 -0.00(-2.44%)
Jul 12, 2017 0.1900 0.2050 0.1900 0.2050 49,111 +0.01(+7.89%)
Jul 11, 2017 0.1900 0.1900 0.1800 0.1900 12,722 +0.00(+0.00%)
Jul 10, 2017 0.1900 0.1900 0.1750 0.1900 22,555 +0.00(+0.00%)
Jul 07, 2017 0.2000 0.2200 0.1750 0.1900 48,288 -0.01(-5.00%)
Jul 06, 2017 0.2300 0.2300 0.1750 0.2000 248,024 -0.04(-16.67%)
Jul 05, 2017 0.2400 0.2400 0.2200 0.2400 44,733 +0.00(+0.00%)
Jul 04, 2017 0.2400 0.2400 0.2400 0.2400 2,288 -0.01(-4.00%)
Jul 03, 2017 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 30, 2017 0.2550 0.2550 0.2300 0.2500 46,110 -0.01(-3.85%)
Jun 29, 2017 0.2500 0.2600 0.2500 0.2600 15,926 +0.01(+4.00%)
Jun 28, 2017 0.2500 0.2500 0.2500 0.2500 3,296 +0.00(+0.00%)
Jun 27, 2017 0.2400 0.2500 0.2400 0.2500 39,197 +0.00(+0.00%)
Jun 26, 2017 0.2600 0.2600 0.2500 0.2500 22,070 -0.01(-3.85%)
Jun 23, 2017 0.2500 0.2800 0.2500 0.2600 69,190 +0.00(+0.00%)
Jun 22, 2017 0.2750 0.2800 0.2600 0.2600 251,162 -0.01(-3.70%)
Jun 21, 2017 0.2800 0.2800 0.2650 0.2700 109,598 -0.02(-6.90%)
Jun 20, 2017 0.2900 0.3200 0.2900 0.2900 169,584 +0.01(+3.57%)
Jun 19, 2017 0.2900 0.2900 0.2750 0.2800 87,156 +0.00(+0.00%)
Jun 16, 2017 0.2900 0.3100 0.2700 0.2800 166,610 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.