Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV: TG )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0300 0 +0.00(+20.00%)
Aug 29, 2023 0.0300 0.0300 0.0250 0.0250 151,093 -0.01(-37.50%)
Aug 23, 2023 0.0400 0 +0.00(+14.29%)
Aug 22, 2023 0.0350 0.0350 0.0350 0.0350 13,665 +0.00(+0.00%)
Aug 21, 2023 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Aug 15, 2023 0.0350 0 -0.00(-12.50%)
Aug 11, 2023 0.0400 107 +0.01(+33.33%)
Aug 08, 2023 0.0300 0 +0.00(+0.00%)
Aug 04, 2023 0.0300 0 -0.01(-14.29%)
Aug 02, 2023 0.0350 0 +0.00(+0.00%)
Aug 01, 2023 0.0300 0.0350 0.0300 0.0350 110,000 +0.01(+16.67%)
Jul 31, 2023 0.0300 0.0300 0.0300 0.0300 81,094 -0.01(-14.29%)
Jul 28, 2023 0.0350 0.0350 0.0250 0.0350 269,870 -0.00(-12.50%)
Jul 21, 2023 0.0400 0 +0.00(+14.29%)
Jul 19, 2023 0.0350 0 +0.00(+0.00%)
Jul 17, 2023 0.0350 0 +0.00(+0.00%)
Jul 13, 2023 0.0350 0 -0.00(-12.50%)
Jul 12, 2023 0.0400 0.0400 0.0400 0.0400 24,150 +0.00(+14.29%)
Jul 11, 2023 0.0350 0.0350 0.0350 0.0350 70,000 +0.00(+0.00%)
Jul 10, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0350 0.0350 0.0350 30,388 +0.00(+0.00%)
Jul 06, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jul 04, 2023 0.0350 1 -0.00(-12.50%)
Jun 26, 2023 0.0400 0 +0.00(+14.29%)
Jun 20, 2023 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.