Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 +0.0150 (+23.08%)
Official Closing Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2022 0.1900 0 -0.01(-7.32%)
Aug 24, 2022 0.2050 0.2050 0 -0.01(-2.38%)
Aug 22, 2022 0.2100 0.2100 0 +0.01(+2.44%)
Aug 18, 2022 0.2050 0.2050 0 +0.00(+2.50%)
Aug 12, 2022 0.2000 0 +0.00(+0.00%)
Aug 11, 2022 0.2000 0.2200 0.1800 0.2000 74,654 +0.00(+0.00%)
Aug 10, 2022 0.2000 0.2000 0.2000 0.2000 18,537 +0.00(+0.00%)
Aug 09, 2022 0.2000 0.2000 0.2000 0.2000 27,606 +0.00(+0.00%)
Aug 08, 2022 0.2100 0.2100 0.2000 0.2000 79,100 -0.02(-9.09%)
Aug 05, 2022 0.2200 0.2200 0.2200 0.2200 10,000 -0.02(-8.33%)
Aug 04, 2022 0.2100 0.2400 0.2100 0.2400 47,200 +0.04(+20.00%)
Aug 03, 2022 0.2000 0.2000 0.2000 0.2000 2,050 -0.02(-9.09%)
Jul 28, 2022 0.2200 0 +0.00(+0.00%)
Jul 26, 2022 0.2200 0.2200 0 +0.10(+83.33%)
Jul 25, 2022 0.1200 0.1200 0.1200 0.1200 1,340 -0.13(-52.00%)
Jul 20, 2022 0.2500 0.2500 0 +0.05(+25.00%)
Jul 19, 2022 0.2000 0.2000 0.2000 0.2000 11,000 -0.03(-14.89%)
Jul 07, 2022 0.2350 130 +0.00(+2.17%)
Jun 30, 2022 0.2300 0 +0.00(+0.00%)
Jun 29, 2022 0.2300 0.2300 0.2200 0.2300 10,000 +0.01(+2.22%)
Jun 28, 2022 0.2000 0.2250 0.2000 0.2250 51,000 +0.01(+4.65%)
Jun 27, 2022 0.2050 0.2150 0.2050 0.2150 16,500 +0.01(+7.50%)
Jun 22, 2022 0.2000 0.2000 0 -0.02(-11.11%)
Jun 16, 2022 0.2250 0 +0.00(+0.00%)
Jun 15, 2022 0.2250 0.2250 0.2250 0.2250 1,000 -0.02(-10.00%)
Jun 14, 2022 0.2500 0.2500 0.2500 0.2500 5,569 +0.03(+13.64%)
Jun 13, 2022 0.2450 0.2450 0.2200 0.2200 3,100 -0.02(-10.20%)
Jun 08, 2022 0.2450 0.2450 100 -0.02(-7.55%)
Jun 07, 2022 0.2700 0.2700 0.2650 0.2650 5,000 +0.02(+6.00%)
Jun 06, 2022 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jun 03, 2022 0.2650 0.2650 0.2500 0.2500 4,000 -0.03(-9.09%)
Jun 02, 2022 0.2750 0.2750 0.2750 0.2750 1,000 -0.02(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.