Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Committed Capital Acquisition Corp II (CSE: CDVA )

0.0800 +0.0150 (+23.08%)
Official Closing Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.1800 0.1800 0 +0.00(+0.00%)
Aug 23, 2023 0.1800 0 +0.00(+0.00%)
Aug 22, 2023 0.1650 0.1850 0.1650 0.1800 9,000 +0.01(+5.88%)
Aug 18, 2023 0.1700 400 +0.02(+13.33%)
Aug 17, 2023 0.1550 0.1550 0.1500 0.1500 7,500 -0.01(-3.23%)
Aug 16, 2023 0.1550 0.1550 0.1550 0.1550 1,000 -0.04(-20.51%)
Aug 14, 2023 0.1950 0.1950 0 -0.02(-9.30%)
Aug 08, 2023 0.2150 0.2150 0 -0.01(-2.27%)
Aug 04, 2023 0.2200 0 +0.00(+0.00%)
Jul 31, 2023 0.2200 0.2200 0 +0.04(+22.22%)
Jul 28, 2023 0.2200 0.2200 0.1800 0.1800 10,500 +0.01(+2.86%)
Jul 27, 2023 0.2000 0.2050 0.1750 0.1750 42,000 -0.06(-23.91%)
Jul 26, 2023 0.2300 0.2300 0.2300 0.2300 500 +0.06(+35.29%)
Jul 25, 2023 0.2100 0.2100 0.1700 0.1700 31,000 -0.01(-8.11%)
Jul 24, 2023 0.2050 0.2300 0.1850 0.1850 39,000 -0.02(-9.76%)
Jul 21, 2023 0.2050 0.2300 0.1950 0.2050 38,000 -0.03(-10.87%)
Jul 18, 2023 0.2300 0.2300 0 -0.01(-4.17%)
Jul 11, 2023 0.2400 400 +0.01(+4.35%)
Jul 10, 2023 0.2200 0.2300 0.2200 0.2300 10,500 -0.02(-8.00%)
Jul 05, 2023 0.2500 0.2500 0 +0.02(+6.38%)
Jun 29, 2023 0.2350 0 -0.05(-16.07%)
Jun 22, 2023 0.2800 0 +0.00(+0.00%)
Jun 15, 2023 0.2800 500 +0.00(+0.00%)
Jun 13, 2023 0.2800 0.2800 0 -0.00(-1.75%)
Jun 08, 2023 0.2850 100 +0.02(+9.62%)
Jun 07, 2023 0.2600 0.2600 0.2600 0.2600 15,010 +0.00(+0.00%)
Jun 06, 2023 0.2500 0.2600 0.2500 0.2600 3,500 +0.02(+6.12%)
Jun 05, 2023 0.2400 0.2450 0.2400 0.2450 11,500 +0.00(+0.00%)
Jun 02, 2023 0.2600 0.2600 0.2000 0.2450 52,600 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.