Indicators

Ic Capitalight Corp (CSE: IC )

0.0400 UNCHANGED

Official Closing Price Updated: 3:42 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2022				0.0400	800	-0.03(-42.86%)
Aug 16, 2022				0.0700	0	+0.03(+75.00%)
Aug 09, 2022				0.0400	0	-0.01(-20.00%)
Aug 08, 2022	0.0500	0.0500	0.0500	0.0500	4,000	-0.01(-16.67%)
Aug 04, 2022	0.0600			0.0600	0	-0.03(-29.41%)
Aug 03, 2022	0.0550	0.0850	0.0300	0.0850	21,000	+0.02(+30.77%)
Jul 28, 2022				0.0650	0	-0.01(-18.75%)
Jul 19, 2022				0.0800	0	+0.01(+6.67%)
Jul 15, 2022				0.0750	0	+0.02(+36.36%)
Jul 13, 2022	0.0550			0.0550	0	-0.02(-21.43%)
Jul 12, 2022	0.0700	0.0700	0.0700	0.0700	8,000	+0.00(+0.00%)
Jul 11, 2022	0.0700	0.0700	0.0700	0.0700	7,000	+0.02(+40.00%)
Jul 06, 2022	0.0500			0.0500	0	-0.01(-23.08%)
Jun 30, 2022				0.0650	0	+0.01(+8.33%)
Jun 29, 2022	0.0600	0.0600	0.0600	0.0600	100,000	+0.01(+20.00%)
Jun 27, 2022	0.0500			0.0500	0	-0.02(-33.33%)
Jun 10, 2022				0.0750	0	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.