Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0250 UNCHANGED
Last Price Updated: 1:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0650 0.0650 0.0600 0.0600 5,660 -0.01(-7.69%)
Aug 30, 2022 0.0700 0.0700 0.0650 0.0650 33,235 -0.01(-13.33%)
Aug 29, 2022 0.0700 0.0750 0.0700 0.0750 52,476 +0.01(+15.38%)
Aug 26, 2022 0.0650 0.0650 0.0650 0.0650 16,755 +0.00(+0.00%)
Aug 24, 2022 0.0650 0.0650 100 +0.01(+8.33%)
Aug 23, 2022 0.0650 0.0650 0.0550 0.0600 47,035 +0.00(+0.00%)
Aug 22, 2022 0.0500 0.0600 0.0500 0.0600 234,890 +0.00(+0.00%)
Aug 19, 2022 0.0500 0.0600 0.0500 0.0600 55,020 +0.01(+20.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 4,491 -0.00(-9.09%)
Aug 17, 2022 0.0500 0.0550 0.0450 0.0550 12,588 +0.01(+14.58%)
Aug 16, 2022 0.0500 0.0500 0.0480 0.0480 44,400 -0.01(-12.73%)
Aug 15, 2022 0.0500 0.0550 0.0500 0.0550 43,500 +0.01(+14.58%)
Aug 12, 2022 0.0550 0.0550 0.0480 0.0480 125,090 -0.01(-12.73%)
Aug 11, 2022 0.0600 0.0600 0.0500 0.0550 172,000 -0.00(-8.33%)
Aug 10, 2022 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+9.09%)
Aug 09, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Aug 08, 2022 0.0550 0.0550 0.0500 0.0500 50,086 +0.00(+0.00%)
Aug 05, 2022 0.0500 0.0550 0.0500 0.0500 28,885 +0.00(+0.00%)
Aug 04, 2022 0.0650 0.0650 0.0450 0.0500 259,380 -0.01(-16.67%)
Aug 03, 2022 0.0650 0.0700 0.0500 0.0600 100,200 -0.01(-14.29%)
Aug 02, 2022 0.0700 0.0750 0.0650 0.0700 82,035 +0.00(+0.00%)
Jul 28, 2022 0.0700 0 -0.00(-6.67%)
Jul 27, 2022 0.0800 0.0850 0.0750 0.0750 133,113 -0.01(-6.25%)
Jul 26, 2022 0.0850 0.0900 0.0800 0.0800 130,000 +0.00(+0.00%)
Jul 25, 2022 0.0800 0.0800 0.0800 0.0800 6,030 +0.00(+0.00%)
Jul 22, 2022 0.0900 0.0900 0.0800 0.0800 57,080 +0.01(+6.67%)
Jul 20, 2022 0.0750 0.0750 0 -0.01(-11.76%)
Jul 19, 2022 0.0850 0.0850 0.0800 0.0850 72,027 -0.01(-10.53%)
Jul 18, 2022 0.0900 0.0950 0.0850 0.0950 118,957 +0.01(+5.56%)
Jul 15, 2022 0.0750 0.0900 0.0750 0.0900 33,981 +0.01(+20.00%)
Jul 14, 2022 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+7.14%)
Jul 13, 2022 0.0700 0.0750 0.0700 0.0700 63,000 +0.00(+0.00%)
Jul 12, 2022 0.0700 0.0700 0.0700 0.0700 60,560 +0.00(+0.00%)
Jul 11, 2022 0.0750 0.0750 0.0700 0.0700 10,000 -0.00(-6.67%)
Jul 07, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Jul 06, 2022 0.0750 0.0800 0.0750 0.0800 4,020 +0.01(+14.29%)
Jul 05, 2022 0.0700 0.0700 0.0700 0.0700 140,650 -0.00(-6.67%)
Jul 04, 2022 0.0750 0.0750 0.0750 0.0750 3,280 -0.01(-6.25%)
Jun 30, 2022 0.0800 0 +0.00(+0.00%)
Jun 29, 2022 0.0700 0.0900 0.0700 0.0800 155,750 +0.01(+23.08%)
Jun 28, 2022 0.0650 0.0650 0.0650 0.0650 18,000 +0.01(+8.33%)
Jun 27, 2022 0.0700 0.0700 0.0500 0.0600 117,560 -0.01(-20.00%)
Jun 23, 2022 0.0750 0.0750 500 +0.00(+0.00%)
Jun 22, 2022 0.0750 0.0750 0.0700 0.0750 10,300 +0.00(+7.14%)
Jun 21, 2022 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jun 20, 2022 0.0650 0.0700 0.0650 0.0700 23,012 +0.00(+0.00%)
Jun 17, 2022 0.0800 0.0800 0.0600 0.0700 101,950 +0.01(+16.67%)
Jun 16, 2022 0.0850 0.0850 0.0600 0.0600 112,166 -0.03(-29.41%)
Jun 15, 2022 0.0850 0.0850 0.0850 0.0850 33,610 +0.01(+6.25%)
Jun 14, 2022 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+14.29%)
Jun 13, 2022 0.1000 0.1000 0.0600 0.0700 325,600 -0.02(-26.32%)
Jun 10, 2022 0.0850 0.0950 0.0850 0.0950 22,000 +0.00(+0.00%)
Jun 09, 2022 0.0950 0.0950 0.0850 0.0950 44,410 -0.01(-5.00%)
Jun 08, 2022 0.1050 0.1050 0.0850 0.1000 55,779 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.