Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc (CSE: DRUG )

1.490 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.680 2.680 2.270 2.400 105,409 -0.53(-18.09%)
Aug 30, 2022 3.800 3.800 2.640 2.930 191,085 -1.03(-26.01%)
Aug 29, 2022 3.730 4.180 3.470 3.960 126,306 +0.70(+21.47%)
Aug 26, 2022 4.510 5.440 3.000 3.260 234,378 -0.38(-10.44%)
Aug 25, 2022 2.850 3.930 2.850 3.640 347,791 +1.00(+37.88%)
Aug 24, 2022 2.400 3.300 2.270 2.640 507,846 +0.89(+50.86%)
Aug 23, 2022 2.150 2.190 1.620 1.750 248,822 -1.05(-37.50%)
Aug 22, 2022 1.660 4.490 1.470 2.800 275,670 +1.30(+86.67%)
Aug 19, 2022 2.460 2.790 1.490 1.500 180,537 -1.37(-47.74%)
Aug 18, 2022 1.490 6.070 1.490 2.870 490,401 +1.67(+139.17%)
Aug 17, 2022 1.300 1.300 1.180 1.200 827 +0.10(+9.09%)
Aug 16, 2022 1.230 1.230 1.100 1.100 2,400 -0.19(-14.73%)
Aug 15, 2022 1.270 1.290 1.270 1.290 1,408 +0.04(+3.20%)
Aug 12, 2022 1.290 1.290 1.250 1.250 407 +0.00(+0.00%)
Aug 11, 2022 1.220 1.250 1.200 1.250 4,701 +0.03(+2.46%)
Aug 10, 2022 1.270 1.270 1.220 1.220 4,247 -0.10(-7.58%)
Aug 09, 2022 1.460 1.460 1.250 1.320 5,800 +0.02(+1.54%)
Aug 08, 2022 1.200 1.350 1.200 1.300 4,274 +0.18(+16.07%)
Aug 05, 2022 1.050 1.120 1.050 1.120 2,610 +0.00(+0.00%)
Aug 04, 2022 1.130 1.130 1.120 1.120 1,100 +0.02(+1.82%)
Aug 03, 2022 1.100 1.100 1.100 1.100 900 +0.00(+0.00%)
Aug 02, 2022 1.100 1.100 1.100 1.100 188 -0.21(-16.03%)
Jul 29, 2022 1.310 0 +0.01(+0.77%)
Jul 28, 2022 1.250 1.300 1.120 1.300 2,155 +0.00(+0.00%)
Jul 27, 2022 1.300 1.300 1.300 1.300 650 -0.05(-3.70%)
Jul 26, 2022 1.180 1.350 1.130 1.350 4,100 +0.15(+12.50%)
Jul 25, 2022 1.250 1.250 1.150 1.200 3,330 -0.05(-4.00%)
Jul 22, 2022 1.340 1.420 1.190 1.250 7,105 -0.17(-11.97%)
Jul 21, 2022 1.200 1.460 1.200 1.420 7,975 +0.13(+10.08%)
Jul 20, 2022 1.100 1.550 1.000 1.290 62,355 +0.19(+17.27%)
Jul 19, 2022 1.100 1.100 1.100 1.100 2,500 +0.09(+8.91%)
Jul 18, 2022 1.080 1.130 1.010 1.010 15,023 -0.04(-3.81%)
Jul 15, 2022 1.040 1.130 1.040 1.050 3,600 +0.01(+0.96%)
Jul 14, 2022 1.040 1.040 1.040 1.040 1,000 -0.08(-7.14%)
Jul 13, 2022 1.120 1.120 1.120 1.120 1,463 -0.02(-1.75%)
Jul 12, 2022 1.180 1.180 1.100 1.140 5,900 -0.04(-3.39%)
Jul 11, 2022 1.180 1.180 1.170 1.180 2,900 +0.00(+0.00%)
Jul 08, 2022 1.120 1.200 1.120 1.180 11,300 +0.08(+7.27%)
Jul 07, 2022 1.020 1.120 1.020 1.100 13,300 +0.06(+5.77%)
Jul 06, 2022 1.010 1.040 1.010 1.040 4,000 +0.09(+9.47%)
Jul 05, 2022 1.000 1.020 0.9500 0.9500 7,500 +0.02(+2.15%)
Jul 04, 2022 1.000 1.000 0.9300 0.9300 4,554 -0.07(-7.00%)
Jun 30, 2022 1.000 0 -0.02(-1.96%)
Jun 29, 2022 1.020 1.030 1.020 1.020 7,400 +0.01(+0.99%)
Jun 28, 2022 1.050 1.050 1.010 1.010 2,800 -0.04(-3.81%)
Jun 27, 2022 1.050 1.050 1.050 1.050 1,010 -0.06(-5.41%)
Jun 24, 2022 1.080 1.150 1.080 1.110 12,700 +0.01(+0.91%)
Jun 23, 2022 1.200 1.200 1.100 1.100 5,000 -0.08(-6.78%)
Jun 22, 2022 1.100 1.210 1.080 1.180 3,800 +0.05(+4.42%)
Jun 21, 2022 1.110 1.130 1.090 1.130 4,100 -0.02(-1.74%)
Jun 17, 2022 1.150 30 -0.06(-4.96%)
Jun 16, 2022 1.210 1.210 1.210 1.210 101 +0.04(+3.42%)
Jun 15, 2022 1.190 1.190 1.170 1.170 2,200 +0.00(+0.00%)
Jun 14, 2022 1.170 1.210 1.170 1.170 2,202 -0.10(-7.87%)
Jun 13, 2022 1.260 1.270 1.260 1.270 500 -0.08(-5.93%)
Jun 10, 2022 1.310 1.350 1.310 1.350 2,234 +0.03(+2.27%)
Jun 09, 2022 1.270 1.380 1.270 1.320 2,120 +0.09(+7.32%)
Jun 08, 2022 1.300 1.300 1.230 1.230 1,831 -0.05(-3.91%)
Jun 07, 2022 1.200 1.280 1.200 1.280 1,820 +0.08(+6.67%)
Jun 06, 2022 1.180 1.230 1.170 1.200 1,528 -0.03(-2.44%)
Jun 03, 2022 1.320 1.320 1.200 1.230 2,889 -0.09(-6.82%)
Jun 02, 2022 1.320 1.320 1.320 1.320 130 -0.06(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.