Indicators

Mdwerks Inc (OP: MDWK )

0.0070 UNCHANGED

Last Price Updated: 11:04 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.0300	0.0300	0.0300	0	-0.00(-11.76%)
Aug 28, 2020	0.0268	0.0350	0.0250	0.0340	252,700	+0.01(+17.24%)
Aug 27, 2020	0.0220	0.0290	0.0220	0.0290	129,999	+0.01(+31.82%)
Aug 26, 2020	0.0125	0.0300	0.0125	0.0220	847,663	+0.01(+175.00%)
Aug 24, 2020		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Aug 06, 2020		0.0080	0.0080	0.0080	0	+0.00(+33.33%)
Aug 03, 2020		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Jul 22, 2020		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Jul 20, 2020		0.0060	0.0060	0.0060	0	-0.00(-35.48%)
Jul 17, 2020	0.0093	0.0093	0.0077	0.0093	39,900	-0.00(-7.00%)
Jul 15, 2020		0.0100	0.0100	0.0100	0	+0.00(+6.38%)
Jul 14, 2020	0.0094	0.0094	0.0094	0.0094	20,000	-0.00(-1.05%)
Jul 08, 2020		0.0095	0.0095	0.0095	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.