Indicators

Reliability Inc (OP: RLBY )

0.0430 UNCHANGED

Last Price Updated: 1:55 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2012		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Aug 24, 2012		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Aug 23, 2012	0.0210	0.0210	0.0210	0.0210	150	+0.00(+0.00%)
Aug 15, 2012		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Aug 11, 2012		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Aug 10, 2012	0.0210	0.0210	0.0210	0.0210	8,418	-0.01(-27.59%)
Aug 02, 2012		0.0290	0.0290	0.0290	0	+0.01(+45.00%)
Aug 01, 2012	0.0200	0.0200	0.0200	0.0200	400	+0.00(+0.00%)
Jul 20, 2012		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Jul 18, 2012		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Jul 06, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 03, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 02, 2012	0.0200	0.0200	0.0200	0.0200	11,700	-0.01(-33.33%)
Jun 21, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jun 19, 2012		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Jun 14, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 11, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.