Indicators

Reliability Inc (OP: RLBY )

0.0420 UNCHANGED

Last Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		0.0420	0.0420	0.0420	0	+0.00(+7.69%)
Aug 09, 2016		0.0390	0.0390	0.0390	0	-0.01(-18.17%)
Aug 01, 2016		0.0477	0.0477	0.0477	0	+0.01(+25.42%)
Jul 21, 2016		0.0380	0.0380	0.0380	0	-0.00(-5.24%)
Jul 20, 2016	0.0401	0.0401	0.0401	0.0401	36,200	-0.01(-16.28%)
Jul 18, 2016		0.0479	0.0479	0.0479	0	+0.00(+1.27%)
Jul 15, 2016	0.0473	0.0473	0.0473	0.0473	6,500	-0.01(-18.31%)
Jul 13, 2016		0.0579	0.0579	0.0579	0	+0.01(+34.65%)
Jul 12, 2016	0.0430	0.0430	0.0430	0.0430	21,100	-0.02(-29.97%)
Jul 08, 2016		0.0614	0.0614	0.0614	0	+0.02(+36.44%)
Jul 05, 2016	0.0450	0.0450	0.0450	0.0450	500	-0.01(-10.00%)
Jun 23, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jun 17, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jun 13, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.