Indicators

Reliability Inc (OP: RLBY )

0.0430 UNCHANGED

Last Price Updated: 1:55 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2019		0.0410	0.0410	0.0410	0	-0.00(-2.38%)
Aug 08, 2019		0.0420	0.0420	0.0420	0	-0.01(-13.76%)
Aug 07, 2019	0.0487	0.0487	0.0487	0.0487	10,000	+0.01(+15.95%)
Aug 06, 2019	0.0500	0.0500	0.0420	0.0420	20,400	+0.00(+0.00%)
Aug 01, 2019		0.0420	0.0420	0.0420	0	+0.00(+0.00%)
Jul 31, 2019	0.0420	0.0420	0.0420	0.0420	2,500	+0.00(+2.44%)
Jul 30, 2019	0.0410	0.0410	0.0410	0.0410	1,833	+0.00(+0.00%)
Jul 26, 2019		0.0410	0.0410	0.0410	0	-0.01(-18.81%)
Jul 08, 2019		0.0505	0.0505	0.0505	0	+0.01(+40.28%)
Jun 19, 2019		0.0360	0.0360	0.0360	0	-0.01(-28.00%)
Jun 18, 2019	0.0500	0.0500	0.0500	0.0500	1,600	+0.00(+4.17%)
Jun 07, 2019		0.0480	0.0480	0.0480	0	-0.00(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.