Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliability Inc (OP: RLBY )

N/A UNCHANGED
Last Price Updated: 1:55 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0.1000 400 -0.04(-27.54%)
Aug 25, 2020 0.1380 0.1380 0.1380 0 +0.03(+26.61%)
Aug 24, 2020 0.0900 0.1280 0.0900 0.1090 3,482 -0.02(-16.15%)
Aug 21, 2020 0.1000 0.1300 0.0999 0.1300 26,000 +0.00(+0.00%)
Aug 20, 2020 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Aug 17, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 13, 2020 0.1300 0.1300 0.1300 0 -0.01(-5.73%)
Aug 12, 2020 0.1290 0.1380 0.1290 0.1379 5,050 -0.00(-1.50%)
Aug 07, 2020 0.1400 0.1400 0.1400 0 +0.03(+22.81%)
Aug 05, 2020 0.1140 0.1140 0.1140 0 -0.02(-17.39%)
Aug 03, 2020 0.1380 0.1380 0.1380 0 +0.01(+10.40%)
Jul 31, 2020 0.1400 0.1499 0.1000 0.1250 23,000 -0.01(-3.85%)
Jul 30, 2020 0.1010 0.1300 0.1010 0.1300 15,420 -0.01(-3.70%)
Jul 29, 2020 0.1350 0.1350 0.1350 0.1350 850 -0.01(-3.57%)
Jul 27, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 24, 2020 0.1640 0.1900 0.0820 0.1400 6,500 +0.02(+16.67%)
Jul 23, 2020 0.1100 0.1200 0.1100 0.1200 15,779 +0.00(+1.78%)
Jul 22, 2020 0.1079 0.1179 0.1079 0.1179 2,900 -0.00(-1.75%)
Jul 20, 2020 0.1200 0.1200 0.1200 0 +0.00(+1.78%)
Jul 17, 2020 0.1179 0.1179 0.1179 0.1179 300 -0.01(-8.60%)
Jul 16, 2020 0.1290 0.1290 0.1290 0.1290 300 +0.02(+17.27%)
Jul 15, 2020 0.1980 0.1980 0.1100 0.1100 65,700 +0.00(+0.00%)
Jul 14, 2020 0.1251 0.1480 0.1058 0.1100 17,200 -0.02(-15.38%)
Jul 13, 2020 0.1251 0.1300 0.1055 0.1300 4,400 +0.00(+0.00%)
Jul 08, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 07, 2020 0.1300 0.1300 0.1300 0.1300 3,600 +0.03(+23.81%)
Jul 06, 2020 0.1050 0.1050 0.1050 0.1050 1,000 -0.03(-19.23%)
Jul 01, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jun 30, 2020 0.1200 0.1200 0.1200 50 +0.00(+0.00%)
Jun 29, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jun 26, 2020 0.1125 0.1200 0.1125 0.1200 2,200 +0.00(+4.35%)
Jun 24, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jun 23, 2020 0.1040 0.1050 0.1040 0.1050 12,800 +0.00(+5.00%)
Jun 18, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 16, 2020 0.0900 0.0900 0.0900 0 -0.03(-21.74%)
Jun 15, 2020 0.1150 0.1150 0.1150 0.1150 200 -0.01(-10.02%)
Jun 12, 2020 0.1278 0.1278 0.1278 0.1278 1,300 +0.00(+3.15%)
Jun 11, 2020 0.1239 0.1239 0.1239 0.1239 200 +0.02(+18.00%)
Jun 10, 2020 0.1050 0.1050 0.1050 0.1050 200 -0.00(-0.10%)
Jun 09, 2020 0.1300 0.1300 0.0801 0.1051 12,100 -0.01(-12.42%)
Jun 08, 2020 0.0820 0.1200 0.0720 0.1200 3,100 -0.01(-7.69%)
Jun 05, 2020 0.1200 0.1350 0.0900 0.1300 41,000 +0.00(+0.78%)
Jun 04, 2020 0.1269 0.1290 0.0900 0.1290 5,200 +0.00(+0.00%)
Jun 03, 2020 0.0600 0.1290 0.0600 0.1290 21,822 +0.03(+29.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.