Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sappi Ltd (OP: SPPJY )

3.147 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.150 2.150 2.150 2.150 248 -0.08(-3.80%)
Aug 30, 2023 2.150 2.270 2.150 2.235 1,724 +0.06(+3.00%)
Aug 28, 2023 2.170 0 +0.00(+0.00%)
Aug 23, 2023 2.170 93 +0.06(+3.09%)
Aug 22, 2023 2.124 2.124 2.105 2.105 5,870 +0.10(+4.73%)
Aug 21, 2023 2.010 2.010 2.010 2.010 150 +0.00(+0.00%)
Aug 18, 2023 2.010 2.010 2.010 2.010 259 -0.07(-3.46%)
Aug 16, 2023 2.082 29 -0.02(-0.86%)
Aug 15, 2023 2.100 2.100 2.100 2.100 2,501 -0.10(-4.55%)
Aug 10, 2023 2.200 79 -0.15(-6.18%)
Aug 09, 2023 2.345 2.345 2.345 2.345 372 +0.15(+6.59%)
Aug 08, 2023 2.270 2.270 2.200 2.200 1,499 +0.00(+0.00%)
Aug 07, 2023 2.100 2.200 2.100 2.200 1,815 +0.06(+2.80%)
Aug 04, 2023 2.140 2.140 2.010 2.140 947 +0.05(+2.29%)
Aug 03, 2023 2.070 2.095 2.070 2.092 5,666 -0.02(-0.85%)
Aug 02, 2023 2.120 2.120 2.010 2.110 8,477 -0.09(-4.09%)
Aug 01, 2023 2.300 2.300 2.200 2.200 8,244 -0.25(-10.20%)
Jul 31, 2023 2.450 2.450 2.450 2.450 168 +0.28(+12.90%)
Jul 28, 2023 2.170 2.170 2.170 2.170 352 -0.10(-4.41%)
Jul 27, 2023 2.270 2.370 2.270 2.270 4,335 -0.02(-1.09%)
Jul 26, 2023 2.130 2.295 2.130 2.295 519 +0.05(+2.23%)
Jul 25, 2023 2.211 2.245 2.211 2.245 378 -0.03(-1.36%)
Jul 19, 2023 2.276 0 -0.01(-0.61%)
Jul 18, 2023 2.130 2.290 2.130 2.290 658 +0.02(+0.88%)
Jul 17, 2023 2.325 2.325 2.231 2.270 1,417 -0.10(-4.42%)
Jul 14, 2023 2.600 2.600 2.375 2.375 867 +0.17(+7.95%)
Jul 11, 2023 2.200 25 +0.08(+3.66%)
Jul 07, 2023 2.122 81 -0.03(-1.28%)
Jul 06, 2023 2.167 2.167 2.150 2.150 814 -0.02(-0.92%)
Jul 05, 2023 2.150 2.200 2.100 2.170 2,164 -0.02(-1.00%)
Jul 03, 2023 2.165 2.210 2.136 2.192 2,690 +0.03(+1.55%)
Jun 30, 2023 2.106 2.187 2.100 2.159 8,049 +0.01(+0.40%)
Jun 29, 2023 2.120 2.190 2.111 2.150 4,264 +0.10(+4.88%)
Jun 28, 2023 2.147 2.155 2.050 2.050 1,600 -0.05(-2.17%)
Jun 27, 2023 2.087 2.170 2.087 2.095 4,146 -0.02(-1.16%)
Jun 26, 2023 2.200 2.200 2.120 2.120 596 -0.06(-2.75%)
Jun 22, 2023 2.180 32 -0.06(-2.68%)
Jun 21, 2023 2.250 2.300 2.160 2.240 7,570 -0.21(-8.57%)
Jun 20, 2023 2.276 2.450 2.276 2.450 413 +0.18(+7.81%)
Jun 16, 2023 2.272 2.272 2.272 2.272 200 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.